Tour v526
ASND
ASCENDIS PHARMA A/S
$259.62 +4.33%
$259.50 (-0.05%)🌙
as of 08/19 06:12 PM
(8/18 18:12) ◀
|
Wednesday, August 19, 2026 (6:12pm)
January 2026
|
▶ (8/20 18:11)
◀ 8/19 18:12 ▶

Option Volume

Detail
ℹ
Current (08/19) 217
Calls: 162 (75%)
Puts: 55 (25%)
Prior (08/18) 757
Calls: 86 (11%)
Puts: 671 (89%)
Current vs Prior -71.33%
Calls: +88.37% (Calls)
Puts: -91.80% (Puts)
Prior 7-Day Total 3,343
Calls: 1,755 (52%)
Puts: 1,588 (48%)
Prior 7-Day Average 477
Calls: 250 (52%)
Puts: 226 (48%)
Current vs Prior 7-Day Avg -54.56%
Calls: -35.38%
Puts: -75.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $274.6K
Calls: $220.5K (80%)
Puts: $54.1K (20%)
Prior (08/18) $307.4K
Calls: $227.8K (74%)
Puts: $79.5K (26%)
Current vs Prior -10.65%
Calls: -3.19%
Puts: -32.02%
Prior 7-Day Total $2.83M
Calls: $1.73M (61%)
Puts: $1.10M (39%)
Prior 7-Day Average $404.8K
Calls: $247.0K (61%)
Puts: $157.8K (39%)
Current vs Prior 7-Day Avg -32.15%
Calls: -10.71%
Puts: -65.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.34
Prior (08/18) 7.80
Current vs Prior -95.65%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -74.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2,378
Calls: 1,082 (46%)
Puts: 1,296 (54%)
Prior (08/18) 1,311
Calls: 971 (74%)
Puts: 340 (26%)
Current vs Prior +81.39%
Prior 7-Day Total 30,327
Calls: 22,425 (74%)
Puts: 7,902 (26%)
Prior 7-Day Average 4,332
Calls: 3,203 (71%)
Puts: 1,317 (29%)
Current vs Prior 7-Day Avg -45.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.00% | 11.73%6.00% | 11.73%
Prior 6.15% | 11.77%6.15% | 11.77%
Current vs Prior -2.39% | -0.39%-2.39% | -0.39%
Prior 7-Day Avg 8.41% | 13.20%8.41% | 13.20%
Current vs 7-Day Avg -28.63% | -11.13%-28.63% | -11.13%
Prior 7-Day Eod 6.15% | 11.77%6.15% | 11.77%
Current vs 7-Day Eod -2.39% | -0.39%-2.39% | -0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Prior 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 16.39%
Calls: 21.38% | 14.19%
Puts: 30.72% | 18.58%
Current vs 7-Day Avg +13.06% | -6.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($220.5K) vs puts ($54.1K). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (162 calls vs 55 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2128.0031.90$29.9513.0%10.90--
$240.00Aug 2118.4021.70$20.0516.5%30.87110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 212.756.30$4.5378.4%20.52453

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 95, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 180.001.25$0.63198.4%500.052
$260.00Aug 212.205.70$3.9588.6%140.48406
$270.00Aug 210.603.30$1.95138.5%110.24330
$240.00Aug 2118.4021.70$20.0516.5%30.87110
$290.00Aug 210.000.65$0.33197.0%30.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1810.3014.20$12.2531.8%50.48--
$250.00Aug 210.452.80$1.63144.2%20.22--
$260.00Aug 212.756.30$4.5378.4%20.52453
$240.00Aug 210.002.50$1.25200.0%10.13842
$250.00Sep 185.809.40$7.6047.4%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 60.2%, max 81.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 21Sep 1875.4%41.6%81.1%13454
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1856.6%40.6%39.4%7453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 25.32, avg 8.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Aug 21$2.00$8.00$2.0048%4.00$262.00
$270.00$290.00Aug 21$1.62$18.38$1.6224%11.35$271.62
$270.00$320.00Sep 18$7.42$42.58$7.4239%5.74$277.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$240.00Aug 21$0.38$9.62$0.3822%25.32$249.62
$260.00$250.00Aug 21$2.90$7.10$2.9052%2.45$257.10
$260.00$250.00Sep 18$4.65$5.35$4.6548%1.15$255.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.17, avg 0.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$320.00Sep 18$7.42$7.42$42.5861%0.17$277.42
$270.00$290.00Aug 21$1.62$1.62$18.3876%0.09$271.62
$260.00$270.00Aug 21$2.00$2.00$8.0052%0.25$262.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Aug 21$0.38$0.38$9.6278%0.04$249.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.72, cheapest $7.72)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$7.7256.6%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.27% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$3.95$4.53$8.48$251.52$268.483.27%
$240.00Aug 21$20.05$1.25$21.30$218.70$261.308.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.23% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$240.00Aug 21$1.95$1.25$3.20$236.80$273.20
$270.00$250.00Aug 21$1.95$1.63$3.58$246.42$273.58
$260.00$250.00Aug 21$3.95$1.63$5.58$244.42$265.58
$260.00$240.00Aug 21$3.95$1.25$5.20$234.80$265.20
$270.00$250.00Sep 18$8.05$7.60$15.65$234.35$285.65
$270.00$260.00Sep 18$8.05$12.25$20.30$239.70$290.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.11, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/250270/290Aug 21$2.00$18.0054%0.11$248.00$272.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.97, cheapest $2.52)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Aug 21$2.52$7.4838%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.95, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21$0.05$9.95
$240.00$260.001:2Aug 21$12.15$7.85
$270.00$290.001:2Aug 21$1.29$18.71
$270.00$320.001:2Sep 18$6.79$43.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 18-$2.95$7.05
$250.00$240.001:2Aug 21-$0.87$9.13
$260.00$250.001:2Aug 21$1.27$8.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.35%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$6.100.394.0%2.35%6.35%2124
$270.00Aug 21$0.600.244.0%0.23%4.23%11330
$260.00Aug 21$2.200.480.1%0.85%0.99%14406

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 399 vol/day, 151 traded recently)

ASND averages only 399 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 03-19 call last traded $43.80 on 07/01 (now $33.10/$36.40) — try a limit near $34.75. Also watch the $250.00 10-16 call last traded $22.40 on 08/07 (now $21.10/$24.50) — try a limit near $22.40; the $240.00 08-21 call last traded $19.50 on 08/07 (now $18.40/$21.70) — try a limit near $19.50. Most tradeable put: the $200.00 03-19 put last traded $9.12 on 07/13 (now $7.30/$9.30) — try a limit near $8.30.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$2.20$5.70$3.95$8.50 08/07$0.88–$12.10$3.95406
$260.00Sep 18$11.00$14.20$12.60$14.50 07/28$7.40–$17.10$12.60--
$260.00Dec 18$23.50$27.50$25.50$19.70 08/04$18.70–$26.85$23.50--
$260.00Mar 19$33.10$36.40$34.75$43.80 07/01$27.25–$34.95$34.759
$260.00Oct 16$16.00$19.50$17.75--$17.75–$17.75—$16.005
$250.00Aug 21$9.20$12.90$11.05$13.80 08/07$4.05–$16.80$11.05--
$250.00Sep 18$16.70$19.70$18.20$16.85 08/05$11.85–$21.90$16.85--
$250.00Oct 16$21.10$24.50$22.80$22.40 08/07$16.10–$25.10$22.4013
$250.00Dec 18$29.00$32.90$30.95$24.39 08/04$23.15–$32.00$29.00--
$250.00Jan 15$32.00$35.60$33.80$52.72 07/09$26.05–$35.05$33.80--
$250.00Mar 19$38.90$41.50$40.20$31.43 06/23$31.55–$40.20$38.90--
$270.00Aug 21$0.60$3.30$1.95$5.06 08/07$0.60–$8.45$1.95330
$270.00Sep 18$6.10$10.00$8.05$7.10 08/06$4.15–$13.05$7.10124
$270.00Oct 16$11.00$15.00$13.00$25.00 07/10$7.85–$16.15$13.00--
$270.00Jan 15$22.00$25.60$23.80$19.82 08/05$17.30–$25.75$22.00--
$270.00Mar 19$27.80$31.50$29.65$35.88 07/13$22.90–$30.20$29.65--
$270.00Dec 17$45.50$50.00$47.75$59.40 07/10$40.00–$47.75$47.75--
$240.00Aug 21$18.40$21.70$20.05$19.50 08/07$10.20–$22.55$19.50110
$240.00Sep 18$23.50$26.90$25.20$49.73 07/09$16.95–$27.25$25.20--
$240.00Oct 16$27.90$31.00$29.45$27.90 08/07$20.80–$30.50$27.90--
$240.00Mar 19$44.10$47.70$45.90$50.83 06/25$36.90–$45.90$45.90--
$280.00Aug 21$0.05$2.90$1.48$3.79 08/06$1.20–$5.50$1.48--
$280.00Sep 18$3.00$6.50$4.75$5.82 08/06$2.50–$9.75$4.75--
$280.00Oct 16$7.50$11.30$9.40$23.50 07/10$4.90–$12.65$9.4018
$280.00Jan 15$17.50$21.20$19.35$16.70 07/31$13.90–$21.45$17.50--
$280.00Mar 19$23.30$27.20$25.25$26.00 07/24$19.05–$26.10$25.25--
$280.00Dec 17$41.00$45.50$43.25$41.50 07/28$35.50–$43.25$41.50--
$230.00Aug 21$28.00$31.90$29.95$28.78 07/20$17.90–$29.95$28.78--
$230.00Sep 18$30.80$34.90$32.85$28.50 08/06$22.85–$33.50$30.80--
$230.00Oct 16$34.60$38.20$36.40$47.70 06/26$26.65–$36.70$36.40--
$230.00Dec 18$41.70$45.50$43.60$55.00 06/26$33.60–$43.60$43.60--
$230.00Jan 15$44.50$48.20$46.35$37.10 06/22$36.65–$46.35$44.50--
$230.00Mar 19$50.20$54.00$52.10$71.83 07/09$42.35–$52.10$52.10--
$230.00Dec 17$66.00$70.50$68.25$56.55 06/18$58.75–$68.25$66.00--
$290.00Aug 21$0.00$0.65$0.33$1.65 08/07$0.33–$3.45$0.33--
$290.00Sep 18$0.85$4.90$2.88$4.80 07/30$1.20–$6.95$2.88--
$290.00Oct 16$4.50$8.30$6.40$16.80 06/25$2.65–$9.60$6.40--
$290.00Jan 15$14.00$17.50$15.75$13.40 07/31$10.85–$17.55$14.00--
$220.00Aug 21$37.80$42.20$40.00$36.53 07/20$27.00–$40.00$37.80--
$220.00Sep 18$39.50$43.80$41.65$67.00 07/09$30.10–$41.65$41.65--
$220.00Mar 19$56.80$60.50$58.65$68.90 07/07$48.20–$58.65$58.65--
$220.00Dec 17$71.50$76.50$74.00$84.50 07/06$64.00–$74.00$74.00--
$300.00Aug 21$0.00$2.20$1.10$2.20 07/23$0.08–$2.50$1.10--
$300.00Sep 18$0.00$4.30$2.15$2.65 08/05$1.38–$4.90$2.15--
$300.00Oct 16$2.30$6.00$4.15$12.80 07/14$1.70–$7.10$4.15--
$300.00Dec 18$8.00$10.60$9.30$17.40 07/14$5.85–$11.10$9.30--
$300.00Jan 15$10.50$14.30$12.40$10.20 07/31$8.20–$14.55$10.50--
$300.00Mar 19$15.50$19.40$17.45$14.00 08/05$12.40–$18.15$15.50--
$300.00Dec 17$33.00$38.00$35.50$31.94 08/06$28.00–$35.50$33.00--
$210.00Aug 21$47.80$51.40$49.60$56.00 06/26$35.65–$49.60$49.60--
$210.00Sep 18$48.90$52.90$50.90$71.50 07/08$38.50–$50.90$50.90--
$210.00Jan 15$58.60$62.40$60.50$82.58 07/09$49.25–$60.50$60.50--
$310.00Aug 21$0.00$2.15$1.08$2.50 07/20$0.50–$2.45$1.08--
$310.00Sep 18$0.00$3.10$1.55$2.90 07/29$1.23–$3.38$1.55--
$310.00Oct 16$0.85$4.80$2.83$10.00 07/14$1.45–$5.15$2.83--
$310.00Dec 18$5.50$9.30$7.40$8.40 07/29$4.30–$9.15$7.4025
$310.00Jan 15$7.50$11.40$9.45$17.22 06/26$5.95–$11.65$9.45--
$310.00Dec 17$29.00$34.00$31.50$39.00 06/25$24.50–$31.50$31.50--
$200.00Aug 21$57.80$62.10$59.95$72.50 07/10$44.55–$59.95$59.95--
$200.00Sep 18$58.60$62.50$60.55$76.80 07/08$46.50–$60.55$60.55--
$200.00Oct 16$60.00$63.80$61.90$50.50 08/04$48.85–$61.90$60.00--
$200.00Jan 15$66.60$70.20$68.40$73.50 07/17$56.40–$68.40$68.40--
$200.00Mar 19$71.00$74.50$72.75$71.70 07/23$61.10–$72.75$71.70--
$320.00Aug 21$0.00$2.15$1.08$0.63 07/28$0.03–$1.40$0.63--
$320.00Sep 18$0.00$1.25$0.63$1.35 07/31$0.63–$2.45$0.632
$320.00Oct 16$0.00$3.90$1.95$2.10 08/04$1.30–$3.58$1.95--
$320.00Dec 18$3.60$6.20$4.90$11.80 07/14$3.08–$6.45$4.90--
$320.00Jan 15$5.20$9.40$7.30$15.90 07/06$4.15–$9.15$7.30--
$320.00Mar 19$9.50$13.20$11.35$8.80 08/05$7.30–$12.30$9.50--
$195.00Sep 18$63.50$67.40$65.45$69.90 06/26$50.90–$65.45$65.45--
$195.00Oct 16$64.50$68.70$66.60$65.10 07/21$53.00–$66.60$65.10--
$190.00Aug 21$67.80$71.40$69.60$81.00 07/02$54.05–$69.60$69.60--
$190.00Sep 18$68.40$72.50$70.45$75.80 06/25$55.50–$70.45$70.45--
$190.00Oct 16$69.30$73.80$71.55$69.50 07/21$57.25–$71.55$69.50--
$190.00Dec 18$73.10$77.00$75.05$55.95 06/18$61.70–$75.05$73.10--
$185.00Aug 21$72.80$76.80$74.80$47.90 06/23$58.90–$74.80$72.80--
$185.00Sep 18$73.40$77.40$75.40$84.20 06/26$60.05–$75.40$75.40--
$180.00Aug 21$77.80$82.00$79.90$58.00 06/18$64.05–$79.90$77.80--
$180.00Sep 18$78.40$82.70$80.55$83.50 06/26$64.80–$80.55$80.55--
$180.00Dec 18$81.50$86.00$83.75$73.60 06/25$69.80–$83.75$81.50--
$175.00Aug 21$82.80$87.00$84.90$64.00 06/18$68.95–$84.90$82.80--
$175.00Sep 18$83.60$87.30$85.45$72.90 06/25$69.65–$85.45$83.60--
$170.00Dec 17$105.00$109.50$107.25--$98.25–$107.25$105.0040
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$2.75$6.30$4.53$20.50 08/04$4.53–$23.10$4.53453
$260.00Sep 18$10.30$14.20$12.25$26.70 08/04$12.25–$26.70$12.25--
$250.00Aug 21$0.45$2.80$1.63$10.80 08/06$1.63–$16.80$1.63--
$250.00Dec 18$16.10$20.10$18.10$28.10 08/04$18.10–$28.15$18.10--
$250.00Dec 17$32.00$37.00$34.50$35.11 06/25$34.50–$42.00$34.50--
$270.00Aug 21$10.80$13.60$12.20$19.40 07/13$12.20–$29.95$12.20--
$270.00Jan 15$28.00$31.70$29.85$40.00 08/05$29.85–$41.40$29.85--
$240.00Aug 21$0.00$2.50$1.25$11.00 07/31$1.18–$11.10$1.25842
$240.00Sep 18$2.30$6.20$4.25$9.46 07/13$4.25–$15.20$4.25--
$280.00Aug 21$19.10$23.00$21.05$48.50 06/22$21.05–$38.55$21.05--
$280.00Sep 18$23.00$26.30$24.65$26.30 07/02$24.65–$40.95$24.65--
$280.00Jan 15$33.50$37.30$35.40$43.74 07/22$35.40–$47.80$35.40--
$230.00Aug 21$0.00$2.40$1.20$3.00 08/07$1.20–$6.75$1.20--
$230.00Oct 16$3.10$7.00$5.05$13.30 08/03$5.05–$13.75$5.05--
$230.00Jan 15$10.70$14.70$12.70$18.30 08/06$12.70–$20.70$12.70--
$290.00Aug 21$28.60$32.50$30.55$28.20 07/02$30.55–$47.70$28.60--
$290.00Sep 18$30.50$34.20$32.35$30.80 07/08$32.35–$49.00$30.80--
$220.00Aug 21$0.00$2.20$1.10$3.40 07/31$0.65–$4.15$1.10--
$220.00Sep 18$0.00$3.20$1.60$5.35 07/21$1.60–$6.90$1.60--
$220.00Oct 16$0.85$4.90$2.88$9.65 08/03$2.88–$9.80$2.88--
$220.00Jan 15$7.80$11.50$9.65$14.80 08/06$9.65–$16.65$9.65--
$300.00Aug 21$38.00$42.50$40.25$48.60 07/29$40.25–$57.10$40.25--
$300.00Sep 18$39.10$43.40$41.25$45.50 07/16$41.25–$57.90$41.25--
$210.00Aug 21$0.00$2.15$1.08$1.20 07/31$1.08–$2.13$1.08--
$210.00Sep 18$0.00$2.80$1.40$4.13 08/03$1.40–$4.35$1.40--
$210.00Oct 16$0.00$3.70$1.85$6.00 08/04$1.85–$6.40$1.85--
$210.00Dec 18$3.50$7.50$5.50$6.30 07/08$5.50–$10.75$5.50--
$210.00Dec 17$16.00$21.00$18.50$19.00 07/14$18.50–$24.00$18.50--
$310.00Sep 18$48.90$52.50$50.70$62.10 07/28$50.70–$67.15$50.70--
$310.00Oct 16$50.80$53.50$52.15$69.90 08/03$52.15–$67.80$52.15--
$310.00Dec 17$65.50$70.50$68.00$79.00 08/05$68.00–$78.25$68.00--
$200.00Aug 21$0.00$2.15$1.08$1.00 07/16$0.55–$1.75$1.00--
$200.00Oct 16$0.00$2.70$1.35$3.38 07/21$1.35–$3.93$1.35--
$200.00Dec 18$1.55$5.90$3.73$7.11 07/31$3.73–$7.90$3.73--
$200.00Mar 19$7.30$9.30$8.30$9.12 07/13$8.30–$12.80$8.301
$320.00Aug 21$58.30$62.30$60.30$61.00 07/16$60.30–$76.80$60.30--
$320.00Sep 18$58.30$62.40$60.35$67.10 07/29$60.35–$76.75$60.35--
$320.00Oct 16$59.00$62.60$60.80$77.20 08/03$60.80–$77.15$60.80--
$195.00Sep 18$0.00$2.30$1.15$1.65 07/21$1.15–$2.45$1.15--
$190.00Aug 21$0.00$2.15$1.08$3.10 06/17$0.30–$2.50$1.08--
$190.00Dec 18$0.35$4.70$2.53$8.50 06/17$2.53–$5.60$2.53--
$190.00Jan 15$1.45$5.50$3.48$6.30 07/23$3.48–$7.15$3.48--
$330.00Aug 21$68.30$72.30$70.30$76.00 07/21$70.30–$86.65$70.30--
$330.00Sep 18$68.30$72.30$70.30$80.40 07/30$70.30–$86.55$70.30--
$330.00Oct 16$68.80$72.30$70.55$81.50 07/31$70.55–$86.95$70.55--
$180.00Aug 21$0.00$2.15$1.08$1.65 06/22$0.35–$2.50$1.08--
$180.00Sep 18$0.00$2.15$1.08$2.75 06/23$1.08–$1.50$1.08--
$180.00Dec 18$0.00$3.90$1.95$3.47 08/05$1.95–$3.90$1.95--
$340.00Aug 21$78.30$82.30$80.30$72.50 07/06$80.30–$96.55$78.30--
$340.00Sep 18$78.40$82.30$80.35$90.40 07/30$80.35–$96.50$80.35--
$340.00Oct 16$78.30$82.30$80.30$86.50 07/21$80.30–$96.65$80.30--
$340.00Dec 17$86.50$91.50$89.00$95.00 06/25$89.00–$101.25$89.00--
$175.00Dec 18$0.00$3.40$1.70$2.92 08/05$1.70–$3.33$1.70--
$175.00Dec 17$6.50$10.70$8.60$8.91 07/10$8.60–$12.50$8.60--
$170.00Aug 21$0.00$2.15$1.08$0.90 06/23$1.08–$2.50$0.90--
$170.00Oct 16$0.00$2.25$1.13$0.90 07/17$1.13–$1.43$0.90--
$170.00Dec 18$0.00$3.00$1.50$1.55 07/29$1.50–$2.93$1.50--
$350.00Sep 18$88.40$92.30$90.35$84.00 07/08$90.35–$106.65$88.40--
$350.00Oct 16$88.30$92.30$90.30$96.00 07/21$90.30–$106.50$90.30--
$350.00Dec 17$94.50$99.50$97.00$96.00 06/25$97.00–$109.75$96.00--
$165.00Aug 21$0.00$2.15$1.08$1.65 06/11$1.08–$2.50$1.08--
$165.00Sep 18$0.00$2.15$1.08$1.10 06/23$1.08–$2.50$1.08--
$160.00Sep 18$0.00$2.15$1.08$0.85 06/23$1.08–$2.50$0.85--
$360.00Sep 18$98.30$102.30$100.30$106.00 07/21$100.30–$116.65$100.30--
$360.00Oct 16$98.30$102.30$100.30$106.00 07/21$100.30–$116.65$100.30--
$155.00Aug 21$0.00$2.15$1.08$0.90 06/11$1.08–$2.50$0.90--
$155.00Sep 18$0.00$2.15$1.08$1.35 06/11$1.08–$2.50$1.08--
$150.00Sep 18$0.00$2.15$1.08$0.95 06/11$1.08–$2.50$0.95--
$370.00Sep 18$108.30$112.30$110.30$98.00 07/10$110.30–$126.55$108.30--
$380.00Sep 18$118.30$122.30$120.30$126.00 07/21$120.30–$136.55$120.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 55
Put/Call Ratio 0.34
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 671
Put/Call Ratio 7.80
Net Difference -585

Prior 7-Day Put/Call Summary

Total Calls 1,755
Total Puts 1,588
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All