Tour v526
ASND
ASCENDIS PHARMA A/S
$254.81 -1.85%
(8/19 18:12) ◀
|
Thursday, August 20, 2026 (6:11pm)
January 2026
|
▶ (8/21 18:12)
◀ 8/20 18:11 ▶

Option Volume

Detail
ℹ
Current (08/20) 648
Calls: 339 (52%)
Puts: 309 (48%)
Prior (08/19) 217
Calls: 162 (75%)
Puts: 55 (25%)
Current vs Prior +198.62%
Calls: +109.26% (Calls)
Puts: +461.82% (Puts)
Prior 7-Day Total 3,228
Calls: 1,589 (49%)
Puts: 1,639 (51%)
Prior 7-Day Average 461
Calls: 227 (49%)
Puts: 234 (51%)
Current vs Prior 7-Day Avg +40.52%
Calls: +49.34%
Puts: +31.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $537.2K
Calls: $268.0K (50%)
Puts: $269.2K (50%)
Prior (08/19) $274.6K
Calls: $220.5K (80%)
Puts: $54.1K (20%)
Current vs Prior +95.61%
Calls: +21.51%
Puts: +397.82%
Prior 7-Day Total $2.92M
Calls: $1.76M (60%)
Puts: $1.16M (40%)
Prior 7-Day Average $417.4K
Calls: $252.0K (60%)
Puts: $165.4K (40%)
Current vs Prior 7-Day Avg +28.71%
Calls: +6.34%
Puts: +62.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.91
Prior (08/19) 0.34
Current vs Prior +168.48%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -34.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 1,758
Calls: 1,224 (70%)
Puts: 534 (30%)
Prior (08/19) 2,378
Calls: 1,082 (46%)
Puts: 1,296 (54%)
Current vs Prior -26.07%
Prior 7-Day Total 31,798
Calls: 22,600 (71%)
Puts: 9,198 (29%)
Prior 7-Day Average 4,542
Calls: 3,228 (71%)
Puts: 1,314 (29%)
Current vs Prior 7-Day Avg -61.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.96% | 11.60%4.96% | 11.60%
Prior 6.00% | 11.73%6.00% | 11.73%
Current vs Prior -17.27% | -1.12%-17.27% | -1.12%
Prior 7-Day Avg 7.74% | 12.75%7.74% | 12.75%
Current vs 7-Day Avg -35.82% | -9.04%-35.82% | -9.04%
Prior 7-Day Eod 6.00% | 11.73%6.00% | 11.73%
Current vs 7-Day Eod -17.27% | -1.12%-17.27% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Prior 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.18% | 15.94%
Calls: 21.86% | 14.17%
Puts: 32.51% | 17.71%
Current vs 7-Day Avg +8.34% | -3.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 96% vs prior. Unusually high activity with volume up 199% vs prior - elevated interest. P/C ratio rising 168% - increased hedging/bearish positioning. Call-heavy open interest (1,224 calls vs 534 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1827.1029.90$28.509.8%20.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2113.1016.30$14.7021.8%40.87--
$230.00Sep 1827.1029.90$28.509.8%20.82--
$250.00Aug 214.007.60$5.8062.1%30.7196
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 215.208.50$6.8548.2%670.71451

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 196, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.002.85$1.43199.3%780.17334
$260.00Aug 210.053.70$1.88194.1%130.29399
$280.00Aug 210.002.45$1.23199.2%50.12293
$240.00Aug 2113.1016.30$14.7021.8%40.87--
$260.00Sep 188.5011.50$10.0030.0%40.45--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 215.208.50$6.8548.2%670.71451
$210.00Aug 210.002.15$1.08199.1%200.0727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 86.4%, max 86.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1881.9%43.9%86.4%17399
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.62, avg 16.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$260.00Sep 18$18.50$11.50$18.5082%0.62$248.50
$260.00$270.00Aug 21$0.45$9.55$0.4529%21.22$260.45
$270.00$280.00Aug 21$0.20$9.80$0.2017%49.00$270.20
$250.00$260.00Aug 21$3.92$6.08$3.9271%1.55$253.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$210.00Aug 21$5.77$44.23$5.7771%7.67$254.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.02, avg 0.04)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Aug 21$0.20$0.20$9.8083%0.02$270.20
$260.00$270.00Aug 21$0.45$0.45$9.5571%0.05$260.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.43% of stock, avg 3.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$1.88$6.85$8.73$251.27$268.733.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.91% of stock, avg 1.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$210.00Aug 21$1.23$1.08$2.31$207.69$282.31
$270.00$210.00Aug 21$1.43$1.08$2.51$207.49$272.51
$260.00$210.00Aug 21$1.88$1.08$2.96$207.04$262.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 39.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Aug 21$0.25$9.7517%39.00
$250.00$260.00$270.00Aug 21$3.47$6.5354%1.88
$240.00$250.00$260.00Aug 21$4.98$5.0258%1.01
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.98, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.98$9.02
$270.00$280.001:2Aug 21-$1.03$8.97
$230.00$260.001:2Sep 18$8.50$21.50
$240.00$250.001:2Aug 21$3.10$6.90
$250.00$260.001:2Aug 21$2.04$7.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$210.001:2Aug 21$4.69$45.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.34%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$8.500.452.0%3.34%5.37%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 399 vol/day, 151 traded recently)

ASND averages only 399 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $73.50 on 07/17 (now $62.40/$65.20) — try a limit near $63.80. Also watch the $280.00 01-15 call last traded $16.70 on 07/31 (now $15.50/$19.50) — try a limit near $16.70; the $280.00 10-16 call last traded $23.50 on 07/10 (now $5.90/$9.40) — try a limit near $7.65. Most tradeable put: the $320.00 10-16 put last traded $77.20 on 08/03 (now $64.10/$66.70) — try a limit near $65.40.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$4.00$7.60$5.80$13.80 08/07$4.05–$16.80$5.8096
$250.00Sep 18$13.40$16.00$14.70$16.85 08/05$11.85–$21.90$14.70--
$250.00Oct 16$18.90$21.90$20.40$22.40 08/07$16.10–$25.05$20.40--
$250.00Dec 18$26.00$30.20$28.10$24.39 08/04$23.15–$32.00$26.00--
$250.00Jan 15$29.20$32.60$30.90$52.72 07/09$26.05–$35.05$30.90--
$250.00Mar 19$34.80$38.70$36.75$31.43 06/23$31.55–$40.20$34.80--
$260.00Aug 21$0.05$3.70$1.88$8.50 08/07$0.88–$12.10$1.88399
$260.00Sep 18$8.50$11.50$10.00$14.50 07/28$7.40–$17.00$10.00--
$260.00Dec 18$21.00$25.00$23.00$19.70 08/04$18.70–$26.85$21.00--
$260.00Mar 19$29.70$33.50$31.60$43.80 07/01$27.25–$34.95$31.60--
$240.00Aug 21$13.10$16.30$14.70$19.50 08/07$10.20–$22.55$14.70--
$240.00Sep 18$19.00$22.50$20.75$49.73 07/09$16.95–$27.25$20.75--
$240.00Oct 16$24.00$27.70$25.85$27.90 08/07$20.80–$30.50$25.85--
$240.00Mar 19$40.20$44.10$42.15$50.83 06/25$36.90–$45.90$42.15--
$270.00Aug 21$0.00$2.85$1.43$5.06 08/07$0.60–$8.45$1.43334
$270.00Sep 18$4.70$8.10$6.40$7.10 08/06$4.15–$12.75$6.40--
$270.00Oct 16$9.00$12.70$10.85$25.00 07/10$7.85–$16.05$10.85--
$270.00Jan 15$19.50$23.30$21.40$19.82 08/05$17.30–$25.75$19.82--
$270.00Mar 19$25.10$29.10$27.10$35.88 07/13$22.90–$30.20$27.10--
$270.00Dec 17$42.50$47.50$45.00$59.40 07/10$40.00–$47.75$45.00--
$230.00Aug 21$23.10$26.20$24.65$28.78 07/20$17.90–$29.95$24.65--
$230.00Sep 18$27.10$29.90$28.50$28.50 08/06$22.85–$33.50$28.50--
$230.00Oct 16$30.50$34.40$32.45$47.70 06/26$26.65–$36.70$32.45--
$230.00Dec 18$37.70$42.00$39.85$55.00 06/26$33.60–$43.60$39.85--
$230.00Jan 15$40.50$44.30$42.40$37.10 06/22$36.65–$46.35$40.50--
$230.00Mar 19$46.00$50.10$48.05$71.83 07/09$42.35–$52.10$48.05--
$230.00Dec 17$62.50$67.00$64.75$56.55 06/18$58.75–$68.25$62.50--
$280.00Aug 21$0.00$2.45$1.23$3.79 08/06$1.20–$5.30$1.23293
$280.00Sep 18$1.50$4.90$3.20$5.82 08/06$2.50–$9.00$3.20--
$280.00Oct 16$5.90$9.40$7.65$23.50 07/10$4.90–$12.10$7.6527
$280.00Jan 15$15.50$19.50$17.50$16.70 07/31$13.90–$21.45$16.704
$280.00Mar 19$20.90$24.90$22.90$26.00 07/24$19.05–$26.10$22.90--
$280.00Dec 17$38.00$43.00$40.50$41.50 07/28$35.50–$43.25$40.50--
$220.00Aug 21$33.10$36.20$34.65$36.53 07/20$27.00–$40.00$34.65--
$220.00Sep 18$35.00$38.30$36.65$67.00 07/09$30.10–$41.65$36.65--
$220.00Mar 19$52.40$56.50$54.45$68.90 07/07$48.20–$58.65$54.45--
$220.00Dec 17$68.00$72.50$70.25$84.50 07/06$64.00–$74.00$70.25--
$290.00Aug 21$0.00$2.40$1.20$1.65 08/07$0.33–$3.35$1.20--
$290.00Sep 18$0.10$3.90$2.00$4.80 07/30$1.20–$6.45$2.00--
$290.00Oct 16$2.90$7.00$4.95$16.80 06/25$2.65–$9.05$4.95--
$290.00Jan 15$12.00$16.00$14.00$13.40 07/31$10.85–$17.45$13.40--
$210.00Aug 21$43.10$46.20$44.65$56.00 06/26$35.65–$49.60$44.65--
$210.00Sep 18$44.00$48.10$46.05$71.50 07/08$38.50–$50.90$46.05--
$210.00Jan 15$54.60$57.60$56.10$82.58 07/09$49.25–$60.50$56.10--
$300.00Aug 21$0.00$2.20$1.10$2.20 07/23$0.08–$2.50$1.10--
$300.00Sep 18$0.00$3.20$1.60$2.65 08/05$1.38–$4.20$1.60--
$300.00Oct 16$1.10$5.30$3.20$12.80 07/14$1.70–$6.55$3.20--
$300.00Dec 18$6.50$9.10$7.80$17.40 07/14$5.85–$11.10$7.80--
$300.00Jan 15$8.90$13.20$11.05$10.20 07/31$8.20–$14.55$10.20--
$300.00Mar 19$13.80$18.00$15.90$14.00 08/05$12.40–$18.15$14.00--
$300.00Dec 17$30.50$35.50$33.00$31.94 08/06$28.00–$35.50$31.94--
$200.00Aug 21$53.10$56.20$54.65$72.50 07/10$44.55–$59.95$54.65--
$200.00Sep 18$53.70$57.90$55.80$76.80 07/08$46.50–$60.55$55.80--
$200.00Oct 16$55.40$59.30$57.35$50.50 08/04$48.85–$61.90$55.40--
$200.00Jan 15$62.40$65.20$63.80$73.50 07/17$56.40–$68.40$63.8031
$200.00Mar 19$66.70$69.80$68.25$71.70 07/23$61.10–$72.75$68.25--
$310.00Aug 21$0.00$2.15$1.08$2.50 07/20$0.50–$2.45$1.08--
$310.00Sep 18$0.00$2.70$1.35$2.90 07/29$1.23–$2.75$1.35--
$310.00Oct 16$0.00$4.40$2.20$10.00 07/14$1.45–$4.55$2.20--
$310.00Dec 18$4.20$8.10$6.15$8.40 07/29$4.30–$8.95$6.15--
$310.00Jan 15$6.50$10.50$8.50$17.22 06/26$5.95–$11.65$8.50--
$310.00Dec 17$27.00$31.50$29.25$39.00 06/25$24.50–$31.50$29.25--
$195.00Sep 18$58.50$62.70$60.60$69.90 06/26$50.90–$65.45$60.60--
$195.00Oct 16$60.00$63.70$61.85$65.10 07/21$53.00–$66.60$61.85--
$190.00Aug 21$63.10$66.30$64.70$81.00 07/02$54.05–$69.60$64.70--
$190.00Sep 18$63.60$67.70$65.65$75.80 06/25$55.50–$70.45$65.65--
$190.00Oct 16$64.80$68.80$66.80$69.50 07/21$57.25–$71.55$66.80--
$190.00Dec 18$68.00$72.50$70.25$55.95 06/18$61.70–$75.05$68.00--
$320.00Aug 21$0.00$2.15$1.08$0.63 07/28$0.03–$1.40$0.63--
$320.00Sep 18$0.00$2.70$1.35$1.35 07/31$0.63–$2.45$1.35--
$320.00Oct 16$0.00$3.40$1.70$2.10 08/04$1.30–$3.13$1.70--
$320.00Dec 18$2.75$5.30$4.03$11.80 07/14$3.08–$6.25$4.03--
$320.00Jan 15$4.40$8.50$6.45$15.90 07/06$4.15–$9.10$6.45--
$320.00Mar 19$8.00$12.00$10.00$8.80 08/05$7.30–$12.30$8.80--
$185.00Aug 21$68.10$71.30$69.70$47.90 06/23$58.90–$74.80$68.10--
$185.00Sep 18$68.50$72.70$70.60$84.20 06/26$60.05–$75.40$70.60--
$180.00Aug 21$73.00$76.30$74.65$58.00 06/18$64.05–$79.90$73.00--
$180.00Sep 18$73.50$77.60$75.55$83.50 06/26$64.80–$80.55$75.55--
$180.00Dec 18$77.00$81.30$79.15$73.60 06/25$69.80–$83.75$77.00--
$330.00Mar 19$6.00$9.50$7.75--$7.75–$7.75—$6.0040
$175.00Aug 21$78.00$81.30$79.65$64.00 06/18$68.95–$84.90$78.00--
$175.00Sep 18$78.50$82.70$80.60$72.90 06/25$69.65–$85.45$78.50--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$0.10$3.50$1.80$10.80 08/06$1.63–$16.80$1.80--
$250.00Dec 18$17.70$22.00$19.85$28.10 08/04$18.10–$28.15$19.85--
$250.00Dec 17$33.50$38.50$36.00$35.11 06/25$34.50–$42.00$35.11--
$260.00Aug 21$5.20$8.50$6.85$20.50 08/04$4.53–$23.10$6.85451
$260.00Sep 18$13.20$16.50$14.85$26.70 08/04$12.25–$26.70$14.85--
$260.00Jan 15$25.50$29.10$27.30--$27.30–$27.30—$25.501
$240.00Aug 21$0.00$2.35$1.18$11.00 07/31$1.18–$11.10$1.18--
$240.00Sep 18$3.60$7.50$5.55$9.46 07/13$4.25–$15.20$5.55--
$270.00Aug 21$14.30$17.50$15.90$19.40 07/13$12.20–$29.95$15.90--
$270.00Jan 15$31.00$34.20$32.60$40.00 08/05$29.85–$41.40$32.60--
$230.00Aug 21$0.00$2.15$1.08$3.00 08/07$1.08–$6.75$1.08--
$230.00Oct 16$4.00$8.20$6.10$13.30 08/03$5.05–$13.75$6.10--
$230.00Jan 15$12.00$16.00$14.00$18.30 08/06$12.70–$20.70$14.00--
$280.00Aug 21$23.90$27.00$25.45$48.50 06/22$21.05–$38.55$25.45--
$280.00Sep 18$26.10$29.90$28.00$26.30 07/02$24.65–$40.95$26.30--
$280.00Jan 15$37.10$40.60$38.85$43.74 07/22$35.40–$47.80$38.85--
$220.00Aug 21$0.00$2.15$1.08$3.40 07/31$0.65–$4.15$1.08--
$220.00Sep 18$0.00$3.20$1.60$5.35 07/21$1.60–$6.90$1.60--
$220.00Oct 16$1.90$5.80$3.85$9.65 08/03$2.88–$9.80$3.85--
$220.00Jan 15$8.60$12.80$10.70$14.80 08/06$9.65–$16.65$10.70--
$290.00Aug 21$33.90$36.30$35.10$28.20 07/02$30.55–$47.70$33.90--
$290.00Sep 18$34.10$38.40$36.25$30.80 07/08$32.35–$49.00$34.10--
$210.00Aug 21$0.00$2.15$1.08$1.20 07/31$1.08–$2.03$1.0827
$210.00Sep 18$0.00$1.70$0.85$4.13 08/03$0.85–$4.35$0.85--
$210.00Oct 16$0.10$4.50$2.30$6.00 08/04$1.85–$6.40$2.30--
$210.00Dec 18$3.80$8.40$6.10$6.30 07/08$5.50–$10.75$6.10--
$210.00Dec 17$17.50$21.50$19.50$19.00 07/14$18.50–$24.00$19.00--
$300.00Aug 21$43.00$47.10$45.05$48.60 07/29$40.25–$57.10$45.05--
$300.00Sep 18$43.30$47.70$45.50$45.50 07/16$41.25–$57.90$45.50--
$200.00Aug 21$0.00$2.15$1.08$1.00 07/16$0.55–$1.75$1.00--
$200.00Oct 16$0.00$3.20$1.60$3.38 07/21$1.35–$3.93$1.60--
$200.00Dec 18$1.75$6.30$4.03$7.11 07/31$3.73–$7.90$4.03--
$200.00Mar 19$6.50$10.50$8.50$9.12 07/13$8.30–$12.80$8.5041
$200.00Dec 17$14.00$19.00$16.50--$16.50–$16.50—$14.001
$310.00Sep 18$53.00$57.20$55.10$62.10 07/28$50.70–$67.15$55.10--
$310.00Oct 16$54.40$57.60$56.00$69.90 08/03$52.15–$67.80$56.00--
$310.00Dec 17$68.50$73.00$70.75$79.00 08/05$68.00–$78.25$70.75--
$195.00Sep 18$0.00$2.20$1.10$1.65 07/21$1.10–$2.45$1.10--
$190.00Aug 21$0.00$2.15$1.08$3.10 06/17$0.30–$2.50$1.08--
$190.00Dec 18$0.30$4.80$2.55$8.50 06/17$2.53–$5.60$2.55--
$190.00Jan 15$1.80$6.10$3.95$6.30 07/23$3.48–$7.15$3.95--
$320.00Aug 21$63.00$67.40$65.20$61.00 07/16$60.30–$76.80$63.00--
$320.00Sep 18$63.00$67.40$65.20$67.10 07/29$60.35–$76.75$65.20--
$320.00Oct 16$64.10$66.70$65.40$77.20 08/03$60.80–$77.15$65.4013
$180.00Aug 21$0.00$2.15$1.08$1.65 06/22$0.35–$2.50$1.08--
$180.00Sep 18$0.00$2.15$1.08$2.75 06/23$1.08–$1.50$1.08--
$180.00Dec 18$0.00$3.80$1.90$3.47 08/05$1.90–$3.90$1.90--
$330.00Aug 21$73.00$77.10$75.05$76.00 07/21$70.30–$86.65$75.05--
$330.00Sep 18$73.00$77.10$75.05$80.40 07/30$70.30–$86.55$75.05--
$330.00Oct 16$73.00$77.40$75.20$81.50 07/31$70.55–$86.95$75.20--
$175.00Dec 18$0.00$3.40$1.70$2.92 08/05$1.70–$3.33$1.70--
$175.00Dec 17$7.00$12.00$9.50$8.91 07/10$8.60–$12.50$8.91--
$170.00Aug 21$0.00$2.15$1.08$0.90 06/23$1.08–$2.50$0.90--
$170.00Oct 16$0.00$2.30$1.15$0.90 07/17$1.13–$1.43$0.90--
$170.00Dec 18$0.00$3.10$1.55$1.55 07/29$1.50–$2.93$1.55--
$340.00Aug 21$83.00$87.30$85.15$72.50 07/06$80.30–$96.55$83.00--
$340.00Sep 18$83.00$87.10$85.05$90.40 07/30$80.35–$96.50$85.05--
$340.00Oct 16$83.00$87.20$85.10$86.50 07/21$80.30–$96.65$85.10--
$340.00Dec 17$90.00$94.50$92.25$95.00 06/25$89.00–$101.25$92.25--
$165.00Aug 21$0.00$2.15$1.08$1.65 06/11$1.08–$2.50$1.08--
$165.00Sep 18$0.00$2.15$1.08$1.10 06/23$1.08–$2.50$1.08--
$160.00Sep 18$0.00$2.15$1.08$0.85 06/23$1.08–$2.50$0.85--
$350.00Sep 18$93.20$97.10$95.15$84.00 07/08$90.35–$106.65$93.20--
$350.00Oct 16$93.30$97.40$95.35$96.00 07/21$90.30–$106.50$95.35--
$350.00Dec 17$98.00$102.50$100.25$96.00 06/25$97.00–$109.75$98.00--
$155.00Aug 21$0.00$2.15$1.08$0.90 06/11$1.08–$2.50$0.90--
$155.00Sep 18$0.00$2.15$1.08$1.35 06/11$1.08–$2.50$1.08--
$150.00Sep 18$0.00$2.15$1.08$0.95 06/11$1.08–$2.50$0.95--
$360.00Sep 18$103.20$107.10$105.15$106.00 07/21$100.30–$116.65$105.15--
$360.00Oct 16$103.20$107.40$105.30$106.00 07/21$100.30–$116.65$105.30--
$370.00Sep 18$113.00$117.10$115.05$98.00 07/10$110.30–$126.55$113.00--
$380.00Sep 18$123.20$127.10$125.15$126.00 07/21$120.30–$136.55$125.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339
Total Puts 309
Put/Call Ratio 0.91
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 55
Put/Call Ratio 0.34
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 1,589
Total Puts 1,639
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All