Tour v526
ASND
ASCENDIS PHARMA A/S
$253.29 -0.60%
$250.00 (-1.30%)🌙
as of 08/21 06:12 PM
(8/20 18:11) ◀
|
Friday, August 21, 2026 (6:12pm)
January 2026
|
▶ (8/25 18:11)
◀ 8/21 18:12 ▶

Option Volume

Detail
ℹ
Current (08/21) 690
Calls: 347 (50%)
Puts: 343 (50%)
Prior (08/20) 648
Calls: 339 (52%)
Puts: 309 (48%)
Current vs Prior +6.48%
Calls: +2.36% (Calls)
Puts: +11.00% (Puts)
Prior 7-Day Total 3,841
Calls: 1,908 (50%)
Puts: 1,933 (50%)
Prior 7-Day Average 548
Calls: 272 (50%)
Puts: 276 (50%)
Current vs Prior 7-Day Avg +25.75%
Calls: +27.31%
Puts: +24.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $569.2K
Calls: $329.0K (58%)
Puts: $240.3K (42%)
Prior (08/20) $537.2K
Calls: $268.0K (50%)
Puts: $269.2K (50%)
Current vs Prior +5.97%
Calls: +22.77%
Puts: -10.75%
Prior 7-Day Total $3.44M
Calls: $2.03M (59%)
Puts: $1.42M (41%)
Prior 7-Day Average $491.8K
Calls: $289.5K (59%)
Puts: $202.3K (41%)
Current vs Prior 7-Day Avg +15.75%
Calls: +13.65%
Puts: +18.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.99
Prior (08/20) 0.91
Current vs Prior +8.44%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -30.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 2,273
Calls: 752 (33%)
Puts: 1,521 (67%)
Prior (08/20) 1,758
Calls: 1,224 (70%)
Puts: 534 (30%)
Current vs Prior +29.29%
Prior 7-Day Total 32,459
Calls: 23,083 (71%)
Puts: 9,376 (29%)
Prior 7-Day Average 4,637
Calls: 3,297 (71%)
Puts: 1,339 (29%)
Current vs Prior 7-Day Avg -50.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.07% | 10.90%4.07% | 10.90%
Prior 4.96% | 11.60%4.96% | 11.60%
Current vs Prior +119.49% | +29.20%-18.09% | -6.04%
Prior 7-Day Avg 6.97% | 12.36%6.97% | 12.36%
Current vs 7-Day Avg +56.25% | +21.19%-41.69% | -11.87%
Prior 7-Day Eod 4.96% | 11.60%4.96% | 11.60%
Current vs 7-Day Eod +119.49% | +29.20%-18.09% | -6.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Prior 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.32% | 15.50%
Calls: 22.35% | 14.15%
Puts: 34.29% | 16.83%
Current vs 7-Day Avg +4.00% | -0.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Put-heavy open interest (1,521 puts vs 752 calls) suggests hedging or bearish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2112.7015.40$14.0519.2%30.86110
$250.00Aug 212.905.40$4.1560.2%10.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 214.407.90$6.1556.9%120.91442

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 164, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.002.10$1.05200.0%140.25391
$280.00Sep 180.604.10$2.35148.9%60.1830
$260.00Sep 186.7010.50$8.6044.2%50.44138
$240.00Aug 2112.7015.40$14.0519.2%30.86110
$250.00Aug 212.905.40$4.1560.2%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.003.20$1.60200.0%580.10111
$240.00Aug 210.002.20$1.10200.0%390.14841
$250.00Sep 187.2010.50$8.8537.3%200.42116
$260.00Aug 214.407.90$6.1556.9%120.91442
$230.00Sep 181.504.10$2.8092.9%30.176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 866.6%, max 901.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 18375.3%40.3%831.3%19529
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 21Sep 18384.5%38.4%901.9%22116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.23, avg 3.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Aug 21$3.10$6.90$3.1076%2.23$253.10
$260.00$280.00Sep 18$6.25$13.75$6.2544%2.20$266.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Aug 21$5.02$4.98$5.0291%0.99$254.98
$230.00$220.00Sep 18$1.20$8.80$1.2018%7.33$228.80
$250.00$230.00Sep 18$6.05$13.95$6.0542%2.31$243.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.45, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$280.00Sep 18$6.25$6.25$13.7556%0.45$266.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$230.00Sep 18$6.05$6.05$13.9558%0.43$243.95
$230.00$220.00Sep 18$1.20$1.20$8.8082%0.14$228.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.08% of stock, avg 3.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$4.15$1.13$5.28$244.72$255.282.08%
$260.00Aug 21$1.05$6.15$7.20$252.80$267.202.84%
$240.00Aug 21$14.05$1.10$15.15$224.85$255.155.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.86% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$250.00Aug 21$1.05$1.13$2.18$247.82$262.18
$260.00$240.00Aug 21$1.05$1.10$2.15$237.85$262.15
$260.00$210.00Aug 21$1.05$1.08$2.13$207.87$262.13
$280.00$220.00Sep 18$2.35$1.60$3.95$216.05$283.95
$280.00$230.00Sep 18$2.35$2.80$5.15$224.85$285.15
$280.00$250.00Sep 18$2.35$8.85$11.20$238.80$291.20
$260.00$220.00Sep 18$8.60$1.60$10.20$209.80$270.20
$260.00$230.00Sep 18$8.60$2.80$11.40$218.60$271.40
$260.00$250.00Sep 18$8.60$8.85$17.45$232.55$277.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.00, cheapest $4.99)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Aug 21$6.80$3.2062%0.47
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Aug 21$4.99$5.0176%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.06, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21$5.75$4.25
$250.00$260.001:2Aug 21$2.05$7.95
$260.00$280.001:2Sep 18$3.90$16.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$210.001:2Aug 21-$1.06$28.94
$230.00$220.001:2Sep 18-$0.40$9.60
$250.00$240.001:2Aug 21-$1.07$8.93
$260.00$250.001:2Aug 21$3.89$6.11
$250.00$230.001:2Sep 18$3.25$16.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.65%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$6.700.442.6%2.65%5.29%5138
$280.00Sep 18$0.600.1810.6%0.24%10.78%630

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 399 vol/day, 151 traded recently)

ASND averages only 399 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 01-15 call last traded $16.70 on 07/31 (now $16.10/$18.50) — try a limit near $16.70. Also watch the $240.00 08-21 call last traded $19.50 on 08/07 (now $12.70/$15.40) — try a limit near $14.05; the $270.00 10-16 call last traded $25.00 on 07/10 (now $8.00/$11.90) — try a limit near $9.95. Most tradeable put: the $280.00 01-15 put last traded $43.74 on 07/22 (now $37.00/$40.90) — try a limit near $38.95.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$2.90$5.40$4.15$13.80 08/07$4.05–$16.55$4.15--
$250.00Sep 18$11.50$15.30$13.40$16.85 08/05$11.85–$21.35$13.40--
$250.00Oct 16$17.30$21.00$19.15$22.40 08/07$16.10–$25.00$19.15--
$250.00Dec 18$25.30$29.50$27.40$24.39 08/04$23.15–$31.65$25.30--
$250.00Jan 15$28.30$32.20$30.25$52.72 07/09$26.05–$34.45$30.25--
$250.00Mar 19$34.00$38.30$36.15$31.43 06/23$31.55–$40.20$34.00--
$260.00Aug 21$0.00$2.10$1.05$8.50 08/07$0.88–$12.10$1.05391
$260.00Sep 18$6.70$10.50$8.60$14.50 07/28$7.40–$16.70$8.60138
$260.00Dec 18$20.50$24.60$22.55$19.70 08/04$18.70–$26.55$20.50--
$260.00Mar 19$29.30$33.30$31.30$43.80 07/01$27.25–$34.80$31.30--
$260.00Dec 17$46.50$51.00$48.75--$48.75–$48.75—$46.501
$240.00Aug 21$12.70$15.40$14.05$19.50 08/07$10.20–$22.30$14.05110
$240.00Sep 18$17.80$21.30$19.55$49.73 07/09$16.95–$27.20$19.55--
$240.00Oct 16$23.20$26.50$24.85$27.90 08/07$20.80–$30.35$24.85--
$240.00Mar 19$39.60$43.50$41.55$50.83 06/25$36.90–$45.90$41.55--
$270.00Aug 21$0.00$2.15$1.08$5.06 08/07$0.60–$8.15$1.08--
$270.00Sep 18$3.20$7.10$5.15$7.10 08/06$4.15–$12.25$5.15--
$270.00Oct 16$8.00$11.90$9.95$25.00 07/10$7.85–$15.75$9.9543
$270.00Jan 15$19.40$22.80$21.10$19.82 08/05$17.30–$25.35$19.82--
$270.00Mar 19$24.30$28.60$26.45$35.88 07/13$22.90–$30.00$26.45--
$270.00Dec 17$43.50$46.50$45.00$59.40 07/10$40.00–$47.75$45.00--
$230.00Aug 21$22.70$25.40$24.05$28.78 07/20$17.90–$29.95$24.05--
$230.00Sep 18$25.60$28.70$27.15$28.50 08/06$22.85–$33.45$27.15--
$230.00Oct 16$29.60$33.50$31.55$47.70 06/26$26.65–$36.55$31.55--
$230.00Dec 18$37.20$41.00$39.10$55.00 06/26$33.60–$43.60$39.10--
$230.00Jan 15$40.00$43.70$41.85$37.10 06/22$36.65–$46.35$40.00--
$230.00Mar 19$45.70$49.50$47.60$71.83 07/09$42.35–$52.10$47.60--
$230.00Dec 17$61.50$66.00$63.75$56.55 06/18$58.75–$68.25$61.50--
$280.00Aug 21$0.00$2.25$1.13$3.79 08/06$1.13–$5.25$1.13--
$280.00Sep 18$0.60$4.10$2.35$5.82 08/06$2.35–$8.90$2.3530
$280.00Oct 16$4.60$8.70$6.65$23.50 07/10$4.90–$12.10$6.6534
$280.00Jan 15$16.10$18.50$17.30$16.70 07/31$13.90–$20.95$16.705
$280.00Mar 19$20.50$24.40$22.45$26.00 07/24$19.05–$26.10$22.45--
$280.00Dec 17$37.50$42.50$40.00$41.50 07/28$35.50–$43.25$40.00--
$220.00Aug 21$32.20$35.40$33.80$36.53 07/20$27.00–$40.00$33.80--
$220.00Sep 18$34.10$37.20$35.65$67.00 07/09$30.10–$41.65$35.65--
$220.00Mar 19$51.70$55.50$53.60$68.90 07/07$48.20–$58.65$53.60--
$220.00Dec 17$67.50$72.00$69.75$84.50 07/06$64.00–$74.00$69.75--
$290.00Aug 21$0.00$2.15$1.08$1.65 08/07$0.33–$3.35$1.08--
$290.00Sep 18$0.00$3.40$1.70$4.80 07/30$1.20–$6.25$1.70--
$290.00Oct 16$2.90$6.40$4.65$16.80 06/25$2.65–$8.95$4.65--
$290.00Jan 15$12.90$15.10$14.00$13.40 07/31$10.85–$17.10$13.40--
$210.00Aug 21$42.70$45.40$44.05$56.00 06/26$35.65–$49.60$44.05--
$210.00Sep 18$43.10$46.50$44.80$71.50 07/08$38.50–$50.90$44.80--
$210.00Jan 15$54.30$57.30$55.80$82.58 07/09$49.25–$60.50$55.80--
$300.00Aug 21$0.00$2.15$1.08$2.20 07/23$0.08–$2.50$1.08--
$300.00Sep 18$0.00$2.90$1.45$2.65 08/05$1.38–$4.20$1.45--
$300.00Oct 16$0.75$4.80$2.78$12.80 07/14$1.70–$6.15$2.78--
$300.00Dec 18$5.70$8.60$7.15$17.40 07/14$5.85–$10.95$7.15--
$300.00Jan 15$9.00$12.10$10.55$10.20 07/31$8.20–$13.95$10.20--
$300.00Mar 19$13.30$17.20$15.25$14.00 08/05$12.40–$17.95$14.00--
$300.00Dec 17$29.50$34.50$32.00$31.94 08/06$28.00–$35.50$31.94--
$200.00Aug 21$52.70$55.40$54.05$72.50 07/10$44.55–$59.95$54.05--
$200.00Sep 18$52.00$56.20$54.10$76.80 07/08$46.50–$60.55$54.10--
$200.00Oct 16$53.90$58.00$55.95$50.50 08/04$48.85–$61.90$53.90--
$200.00Jan 15$61.60$64.90$63.25$73.50 07/17$56.40–$68.40$63.25--
$200.00Mar 19$65.20$69.20$67.20$71.70 07/23$61.10–$72.75$67.20--
$310.00Aug 21$0.00$2.15$1.08$2.50 07/20$0.50–$2.45$1.08--
$310.00Sep 18$0.00$2.75$1.38$2.90 07/29$1.23–$2.75$1.38--
$310.00Oct 16$0.00$4.00$2.00$10.00 07/14$1.45–$4.35$2.00--
$310.00Dec 18$3.70$8.00$5.85$8.40 07/29$4.30–$8.55$5.85--
$310.00Jan 15$5.80$10.00$7.90$17.22 06/26$5.95–$11.15$7.90--
$310.00Dec 17$26.00$31.00$28.50$39.00 06/25$24.50–$31.50$28.50--
$195.00Sep 18$57.10$61.10$59.10$69.90 06/26$50.90–$65.45$59.10--
$195.00Oct 16$58.90$62.70$60.80$65.10 07/21$53.00–$66.60$60.80--
$190.00Aug 21$62.50$65.40$63.95$81.00 07/02$54.05–$69.60$63.95--
$190.00Sep 18$62.00$66.10$64.05$75.80 06/25$55.50–$70.45$64.05--
$190.00Oct 16$63.20$67.40$65.30$69.50 07/21$57.25–$71.55$65.30--
$190.00Dec 18$67.80$70.70$69.25$55.95 06/18$61.70–$75.05$67.80--
$320.00Aug 21$0.00$0.05$0.03$0.63 07/28$0.03–$1.40$0.03--
$320.00Sep 18$0.00$2.45$1.23$1.35 07/31$0.63–$2.45$1.23--
$320.00Oct 16$0.00$3.10$1.55$2.10 08/04$1.30–$2.95$1.55--
$320.00Dec 18$2.55$5.00$3.78$11.80 07/14$3.08–$6.10$3.78--
$320.00Jan 15$4.10$8.00$6.05$15.90 07/06$4.15–$9.00$6.05--
$320.00Mar 19$7.50$11.80$9.65$8.80 08/05$7.30–$11.90$8.80--
$185.00Aug 21$67.50$70.40$68.95$47.90 06/23$58.90–$74.80$67.50--
$185.00Sep 18$67.00$71.00$69.00$84.20 06/26$60.05–$75.40$69.00--
$180.00Aug 21$72.50$75.40$73.95$58.00 06/18$64.05–$79.90$72.50--
$180.00Sep 18$72.00$76.00$74.00$83.50 06/26$64.80–$80.55$74.00--
$180.00Dec 18$76.50$79.70$78.10$73.60 06/25$69.80–$83.75$76.50--
$175.00Aug 21$77.50$80.40$78.95$64.00 06/18$68.95–$84.90$77.50--
$175.00Sep 18$76.80$81.00$78.90$72.90 06/25$69.65–$85.45$76.80--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$0.00$2.25$1.13$10.80 08/06$1.13–$16.80$1.13--
$250.00Dec 18$18.50$22.30$20.40$28.10 08/04$18.10–$28.15$20.40--
$250.00Dec 17$34.00$38.00$36.00$35.11 06/25$34.50–$42.00$35.11--
$250.00Sep 18$7.20$10.50$8.85--$8.85–$8.85—$7.20116
$260.00Aug 21$4.40$7.90$6.15$20.50 08/04$4.53–$23.10$6.15442
$260.00Sep 18$12.50$15.90$14.20$26.70 08/04$12.25–$26.70$14.20--
$240.00Aug 21$0.00$2.20$1.10$11.00 07/31$1.10–$11.10$1.10841
$240.00Sep 18$3.50$7.00$5.25$9.46 07/13$4.25–$15.20$5.25--
$270.00Aug 21$14.60$18.00$16.30$19.40 07/13$12.20–$29.95$16.30--
$270.00Jan 15$31.00$34.10$32.55$40.00 08/05$29.85–$41.40$32.55--
$230.00Aug 21$0.00$2.15$1.08$3.00 08/07$1.08–$6.75$1.08--
$230.00Oct 16$4.10$8.00$6.05$13.30 08/03$5.05–$13.75$6.05--
$230.00Jan 15$12.40$16.00$14.20$18.30 08/06$12.70–$20.70$14.20--
$230.00Sep 18$1.50$4.10$2.80--$2.80–$2.80—$1.506
$280.00Aug 21$24.60$27.60$26.10$48.50 06/22$21.05–$38.55$26.10--
$280.00Sep 18$26.30$30.00$28.15$26.30 07/02$24.65–$40.95$26.30--
$280.00Jan 15$37.00$40.90$38.95$43.74 07/22$35.40–$47.80$38.951
$220.00Aug 21$0.00$2.15$1.08$3.40 07/31$0.65–$4.15$1.08--
$220.00Sep 18$0.00$3.20$1.60$5.35 07/21$1.60–$6.90$1.60111
$220.00Oct 16$1.75$6.00$3.88$9.65 08/03$2.88–$9.80$3.88--
$220.00Jan 15$8.70$13.00$10.85$14.80 08/06$9.65–$16.65$10.85--
$290.00Aug 21$34.60$38.80$36.70$28.20 07/02$30.55–$47.70$34.60--
$290.00Sep 18$35.40$38.80$37.10$30.80 07/08$32.35–$49.00$35.40--
$210.00Aug 21$0.00$2.15$1.08$1.20 07/31$1.08–$2.03$1.08--
$210.00Sep 18$0.00$1.70$0.85$4.13 08/03$0.85–$4.35$0.85--
$210.00Oct 16$0.05$4.40$2.23$6.00 08/04$1.85–$6.40$2.23--
$210.00Dec 18$4.50$8.50$6.50$6.30 07/08$5.50–$10.75$6.30--
$210.00Dec 17$17.50$22.50$20.00$19.00 07/14$18.50–$24.00$19.00--
$300.00Aug 21$44.60$48.90$46.75$48.60 07/29$40.25–$57.10$46.75--
$300.00Sep 18$44.70$49.00$46.85$45.50 07/16$41.25–$57.90$45.50--
$200.00Aug 21$0.00$2.15$1.08$1.00 07/16$0.55–$1.75$1.00--
$200.00Oct 16$0.00$3.40$1.70$3.38 07/21$1.35–$3.93$1.70--
$200.00Dec 18$2.00$6.40$4.20$7.11 07/31$3.73–$7.90$4.20--
$200.00Mar 19$8.20$10.40$9.30$9.12 07/13$8.30–$12.80$9.12--
$310.00Sep 18$54.60$58.80$56.70$62.10 07/28$50.70–$67.15$56.70--
$310.00Oct 16$55.20$59.40$57.30$69.90 08/03$52.15–$67.80$57.30--
$310.00Dec 17$69.00$73.50$71.25$79.00 08/05$68.00–$78.25$71.25--
$195.00Sep 18$0.00$2.20$1.10$1.65 07/21$1.10–$2.45$1.10--
$190.00Aug 21$0.00$2.15$1.08$3.10 06/17$0.30–$2.50$1.08--
$190.00Dec 18$1.15$4.50$2.83$8.50 06/17$2.53–$5.60$2.83--
$190.00Jan 15$1.90$6.00$3.95$6.30 07/23$3.48–$7.15$3.95--
$320.00Aug 21$64.60$68.90$66.75$61.00 07/16$60.30–$76.80$64.60--
$320.00Sep 18$64.60$68.90$66.75$67.10 07/29$60.35–$76.75$66.75--
$320.00Oct 16$64.70$68.20$66.45$77.20 08/03$60.80–$77.15$66.45--
$180.00Aug 21$0.00$2.15$1.08$1.65 06/22$0.35–$2.50$1.08--
$180.00Sep 18$0.00$2.15$1.08$2.75 06/23$1.08–$1.38$1.08--
$180.00Dec 18$0.00$3.90$1.95$3.47 08/05$1.90–$3.90$1.954
$330.00Aug 21$74.60$78.90$76.75$76.00 07/21$70.30–$86.65$76.00--
$330.00Sep 18$74.60$78.70$76.65$80.40 07/30$70.30–$86.55$76.65--
$330.00Oct 16$74.60$78.80$76.70$81.50 07/31$70.55–$86.95$76.70--
$175.00Dec 18$0.00$3.40$1.70$2.92 08/05$1.70–$3.13$1.70--
$175.00Dec 17$7.00$12.00$9.50$8.91 07/10$8.60–$12.50$8.91--
$170.00Aug 21$0.00$2.15$1.08$0.90 06/23$1.08–$2.50$0.90--
$170.00Oct 16$0.00$2.35$1.18$0.90 07/17$1.13–$1.40$0.90--
$170.00Dec 18$0.00$3.20$1.60$1.55 07/29$1.50–$2.68$1.55--
$340.00Aug 21$84.60$88.90$86.75$72.50 07/06$80.30–$96.55$84.60--
$340.00Sep 18$84.60$88.90$86.75$90.40 07/30$80.35–$96.50$86.75--
$340.00Oct 16$84.60$88.80$86.70$86.50 07/21$80.30–$96.65$86.50--
$340.00Dec 17$91.00$95.50$93.25$95.00 06/25$89.00–$101.25$93.25--
$165.00Aug 21$0.00$2.15$1.08$1.65 06/11$1.08–$2.50$1.08--
$165.00Sep 18$0.00$2.15$1.08$1.10 06/23$1.08–$2.50$1.08--
$160.00Sep 18$0.00$2.15$1.08$0.85 06/23$1.08–$2.50$0.85--
$350.00Sep 18$94.60$98.90$96.75$84.00 07/08$90.35–$106.65$94.60--
$350.00Oct 16$94.60$98.70$96.65$96.00 07/21$90.30–$106.50$96.00--
$350.00Dec 17$98.50$103.50$101.00$96.00 06/25$97.00–$109.75$98.50--
$155.00Aug 21$0.00$2.15$1.08$0.90 06/11$1.08–$2.50$0.90--
$155.00Sep 18$0.00$2.15$1.08$1.35 06/11$1.08–$2.50$1.08--
$150.00Sep 18$0.00$2.15$1.08$0.95 06/11$1.08–$2.50$0.95--
$360.00Sep 18$104.60$108.70$106.65$106.00 07/21$100.30–$116.65$106.00--
$360.00Oct 16$104.60$108.70$106.65$106.00 07/21$100.30–$116.65$106.00--
$370.00Sep 18$114.60$118.80$116.70$98.00 07/10$110.30–$126.55$114.60--
$380.00Sep 18$124.60$128.80$126.70$126.00 07/21$120.30–$136.55$126.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347
Total Puts 343
Put/Call Ratio 0.99
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 339
Total Puts 309
Put/Call Ratio 0.91
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 1,908
Total Puts 1,933
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All