Tour v526
ASND
ASCENDIS PHARMA A/S
$252.99 +0.41%
$252.00 (-0.39%)🌙
as of 08/25 06:11 PM
(8/21 18:12) ◀
|
Tuesday, August 25, 2026 (6:11pm)
January 2026
|
▶ (8/26 18:11)
◀ 8/25 18:11 ▶

Option Volume

Detail
ℹ
Current (08/25) 272
Calls: 30 (11%)
Puts: 242 (89%)
Prior (08/21) 690
Calls: 347 (50%)
Puts: 343 (50%)
Current vs Prior -60.58%
Calls: -91.35% (Calls)
Puts: -29.45% (Puts)
Prior 7-Day Total 4,212
Calls: 1,985 (47%)
Puts: 2,227 (53%)
Prior 7-Day Average 601
Calls: 283 (47%)
Puts: 318 (53%)
Current vs Prior 7-Day Avg -54.80%
Calls: -89.42%
Puts: -23.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $504.2K
Calls: $54.2K (11%)
Puts: $450.1K (89%)
Prior (08/21) $569.2K
Calls: $329.0K (58%)
Puts: $240.3K (42%)
Current vs Prior -11.42%
Calls: -83.53%
Puts: +87.32%
Prior 7-Day Total $3.67M
Calls: $2.03M (55%)
Puts: $1.64M (45%)
Prior 7-Day Average $523.6K
Calls: $289.9K (55%)
Puts: $233.7K (45%)
Current vs Prior 7-Day Avg -3.70%
Calls: -81.32%
Puts: +92.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 8.07
Prior (08/21) 0.99
Current vs Prior +716.07%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +425.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 624
Calls: 624 (100%)
Puts: -- (0%)
Prior (08/21) 2,273
Calls: 752 (33%)
Puts: 1,521 (67%)
Current vs Prior -72.55%
Prior 7-Day Total 22,747
Calls: 14,645 (64%)
Puts: 8,102 (36%)
Prior 7-Day Average 3,249
Calls: 2,092 (64%)
Puts: 1,157 (36%)
Current vs Prior 7-Day Avg -80.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.12% | 14.51%
Prior 10.90% | 14.98%
Current vs Prior -7.14% | -3.18%
Prior 7-Day Avg 7.16% | 12.48%
Current vs 7-Day Avg +41.26% | +16.24%
Prior 7-Day Eod 10.90% | 14.98%
Current vs 7-Day Eod -7.14% | -3.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Prior 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($450.1K) vs calls ($54.2K). Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 8.07 - heavy put buying. P/C ratio rising 716% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1810.4013.80$12.1028.1%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1810.4013.80$12.1028.1%10.57--
$260.00Sep 185.808.80$7.3041.1%10.41138
$290.00Sep 180.553.40$1.98143.9%10.14219
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.64, avg 2.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$290.00Sep 18$5.32$24.68$5.3242%4.64$265.32
$250.00$260.00Sep 18$4.80$5.20$4.8057%1.08$254.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$290.00Sep 18$5.32$5.32$24.6858%0.22$265.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.50, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$2.50$7.50
$260.00$290.001:2Sep 18$3.34$26.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.29%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$5.800.412.8%2.29%5.06%1138
$290.00Sep 18$0.550.1414.6%0.22%14.85%1219

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 302 vol/day, 155 traded recently)

ASND averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $65.00 on 08/21 (now $60.50/$63.90) — try a limit near $62.20. Also watch the $260.00 09-18 call last traded $9.63 on 08/21 (now $5.80/$8.80) — try a limit near $7.30; the $270.00 10-16 call last traded $10.65 on 08/21 (now $7.10/$11.10) — try a limit near $9.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Sep 18$10.40$13.80$12.10$11.53 08/18$11.85–$21.35$11.53--
$250.00Oct 16$16.40$19.70$18.05$20.35 08/21$16.10–$25.00$18.05--
$250.00Dec 18$24.30$28.30$26.30$24.39 08/04$23.15–$31.65$24.39--
$250.00Jan 15$27.20$30.60$28.90$52.72 07/09$26.05–$34.40$28.90--
$250.00Mar 19$33.20$37.40$35.30$38.70 08/12$31.55–$40.20$35.30--
$250.00Dec 17$50.50$55.00$52.75$49.72 08/17$49.00–$57.50$50.50--
$260.00Sep 18$5.80$8.80$7.30$9.63 08/21$7.30–$16.70$7.30138
$260.00Oct 16$11.00$15.10$13.05$17.16 08/19$11.65–$20.10$13.05--
$260.00Dec 18$19.50$23.60$21.55$24.74 08/12$18.70–$26.55$21.55--
$260.00Jan 15$22.50$26.10$24.30$23.40 08/17$21.40–$29.35$23.40--
$260.00Mar 19$28.10$32.30$30.20$30.50 08/19$27.25–$34.75$30.20--
$260.00Dec 17$45.50$50.50$48.00$49.50 08/21$44.25–$52.50$48.00--
$240.00Sep 18$16.50$20.00$18.25$23.55 08/10$16.95–$27.20$18.25--
$240.00Oct 16$21.70$25.70$23.70$26.35 08/21$20.80–$30.35$23.70--
$240.00Mar 19$39.00$42.30$40.65$37.44 08/14$36.90–$45.90$39.00--
$270.00Sep 18$2.75$5.20$3.98$7.05 08/19$3.98–$12.20$3.98--
$270.00Oct 16$7.10$11.10$9.10$10.65 08/21$7.85–$15.75$9.10249
$270.00Dec 18$15.10$19.20$17.15$20.23 08/12$14.80–$22.05$17.15--
$270.00Jan 15$18.00$21.60$19.80$23.47 08/20$17.30–$24.40$19.80--
$270.00Mar 19$23.50$27.70$25.60$21.00 08/17$22.90–$29.90$23.50--
$270.00Dec 17$41.00$46.00$43.50$59.40 07/10$40.00–$47.75$43.50--
$230.00Sep 18$24.30$28.00$26.15$28.20 08/20$22.85–$33.45$26.15--
$230.00Oct 16$28.40$32.50$30.45$47.70 06/26$26.65–$36.55$30.45--
$230.00Dec 18$36.00$40.20$38.10$32.50 08/13$33.60–$43.60$36.00--
$230.00Mar 19$45.10$47.70$46.40$71.83 07/09$42.35–$52.10$46.40--
$280.00Sep 18$1.55$2.95$2.25$3.25 08/21$2.25–$8.90$2.25--
$280.00Oct 16$4.60$6.50$5.55$7.00 08/21$4.90–$12.10$5.55--
$280.00Jan 15$14.50$18.00$16.25$18.51 08/21$13.90–$20.65$16.25--
$280.00Mar 19$19.50$23.50$21.50$26.00 07/24$19.05–$25.75$21.50--
$280.00Dec 17$37.00$41.50$39.25$41.50 07/28$35.50–$43.25$39.25--
$220.00Sep 18$32.80$37.00$34.90$67.00 07/09$30.10–$41.65$34.90--
$220.00Mar 19$50.60$55.00$52.80$68.90 07/07$48.20–$58.65$52.80--
$220.00Dec 17$66.50$71.00$68.75$84.50 07/06$64.00–$74.00$68.75--
$290.00Sep 18$0.55$3.40$1.98$4.18 08/12$1.20–$6.25$1.98219
$290.00Oct 16$1.80$5.00$3.40$4.58 08/19$2.65–$8.95$3.40--
$290.00Dec 18$8.00$12.10$10.05$13.30 08/12$8.55–$14.45$10.05--
$290.00Jan 15$11.20$14.50$12.85$13.40 07/31$10.85–$16.75$12.85--
$210.00Sep 18$42.10$46.40$44.25$71.50 07/08$38.50–$50.90$44.25--
$210.00Jan 15$52.80$56.30$54.55$82.58 07/09$49.25–$60.50$54.55--
$300.00Sep 18$0.00$2.75$1.38$1.00 08/17$1.38–$4.20$1.00--
$300.00Oct 16$0.20$4.40$2.30$3.02 08/19$1.70–$6.15$2.30--
$300.00Dec 18$5.30$8.10$6.70$17.40 07/14$5.85–$10.95$6.70--
$300.00Jan 15$9.00$11.50$10.25$10.20 07/31$8.20–$13.80$10.20--
$300.00Mar 19$12.60$15.70$14.15$10.90 08/17$12.40–$17.70$12.60--
$300.00Dec 17$29.00$34.00$31.50$31.94 08/06$28.00–$35.50$31.50--
$200.00Sep 18$51.80$56.00$53.90$76.80 07/08$46.50–$60.55$53.90--
$200.00Oct 16$53.30$57.40$55.35$50.00 08/14$48.85–$61.90$53.30--
$200.00Dec 18$58.30$61.70$60.00$53.30 08/13$53.85–$66.55$58.30--
$200.00Jan 15$60.50$63.90$62.20$65.00 08/21$56.40–$68.40$62.2018
$200.00Mar 19$64.90$68.40$66.65$71.70 07/23$61.10–$72.75$66.65--
$310.00Sep 18$0.00$2.40$1.20$2.90 07/29$1.20–$2.58$1.20--
$310.00Oct 16$0.00$3.40$1.70$2.00 08/13$1.45–$4.20$1.70--
$310.00Dec 18$3.20$5.50$4.35$5.90 08/19$4.30–$8.55$4.35--
$310.00Jan 15$5.30$9.70$7.50$17.22 06/26$5.95–$10.85$7.50--
$310.00Mar 19$9.00$13.30$11.15$8.25 08/17$9.55–$14.40$9.00--
$310.00Dec 17$25.50$30.50$28.00$39.00 06/25$24.50–$31.50$28.00--
$195.00Sep 18$56.70$60.80$58.75$69.90 06/26$50.90–$65.45$58.75--
$195.00Oct 16$57.90$62.10$60.00$54.00 08/14$53.00–$66.60$57.90--
$190.00Sep 18$61.60$65.90$63.75$75.80 06/25$55.50–$70.45$63.75--
$190.00Oct 16$62.70$66.90$64.80$69.50 07/21$57.25–$71.55$64.80--
$320.00Sep 18$0.00$2.25$1.13$0.65 08/19$0.63–$2.45$0.65--
$320.00Oct 16$0.00$2.85$1.43$2.10 08/04$1.30–$2.95$1.43--
$320.00Dec 18$2.40$4.60$3.50$11.80 07/14$3.08–$6.10$3.50--
$320.00Jan 15$3.70$7.70$5.70$7.15 08/20$4.15–$8.45$5.70--
$320.00Mar 19$6.90$11.00$8.95$8.80 08/05$7.30–$11.60$8.80--
$185.00Sep 18$66.60$70.80$68.70$84.20 06/26$60.05–$75.40$68.70--
$180.00Sep 18$71.60$75.80$73.70$83.50 06/26$64.80–$80.55$73.70--
$180.00Dec 18$75.20$79.50$77.35$73.60 06/25$69.80–$83.75$75.20--
$330.00Sep 18$0.00$2.20$1.10$1.50 07/29$1.10–$2.50$1.10--
$330.00Oct 16$0.00$2.55$1.27$5.40 07/14$1.10–$2.00$1.27--
$330.00Dec 18$1.55$3.70$2.63$2.50 08/14$2.05–$4.55$2.50--
$330.00Jan 15$2.30$6.00$4.15$2.70 08/13$2.85–$6.20$2.70--
$330.00Mar 19$4.70$8.80$6.75$8.53 08/20$5.35–$8.90$6.75--
$330.00Dec 17$19.50$24.50$22.00$29.00 07/20$18.50–$25.00$22.00--
$175.00Sep 18$76.50$80.80$78.65$72.90 06/25$69.65–$85.45$76.50--
$170.00Sep 18$81.50$85.60$83.55$93.20 06/26$74.25–$90.50$83.55--
$170.00Oct 16$82.30$86.40$84.35$74.80 08/03$75.20–$90.90$82.30--
$170.00Dec 17$99.00$104.00$101.50$108.00 08/19$94.75–$107.25$101.50--
$340.00Sep 18$0.00$2.15$1.08$0.03 08/17$1.08–$2.50$0.03--
$340.00Oct 16$0.00$2.40$1.20$1.30 08/07$1.08–$2.50$1.20--
$340.00Dec 18$0.00$4.00$2.00$7.10 07/14$1.75–$3.48$2.00--
$340.00Jan 15$1.00$4.90$2.95$9.20 07/15$2.10–$4.83$2.95--
$340.00Mar 19$2.90$7.20$5.05$5.92 08/12$3.68–$6.90$5.05--
$340.00Dec 17$16.50$21.50$19.00$19.80 07/28$16.00–$22.00$19.00--
$165.00Sep 18$86.50$90.60$88.55$82.90 06/25$79.20–$95.40$86.50--
$160.00Sep 18$91.50$95.60$93.55$87.60 06/25$84.25–$100.30$91.50--
$160.00Dec 18$94.00$98.20$96.10$90.50 06/25$87.25–$102.25$94.00--
$350.00Sep 18$0.00$2.15$1.08$2.25 07/08$1.08–$2.50$1.08--
$350.00Oct 16$0.00$2.00$1.00$0.66 08/10$1.00–$2.50$0.66--
$350.00Dec 18$0.00$3.40$1.70$3.00 07/21$1.40–$2.63$1.70--
$350.00Jan 15$1.05$3.80$2.42$7.10 07/15$2.00–$3.75$2.42--
$350.00Dec 17$14.00$19.00$16.50$20.00 07/23$13.50–$19.50$16.50--
$155.00Sep 18$96.50$100.60$98.55$118.50 07/10$89.25–$105.25$98.55--
$150.00Dec 18$103.30$107.50$105.40$99.50 06/25$96.55–$112.05$103.30--
$360.00Sep 18$0.00$2.15$1.08$0.20 08/12$1.08–$2.50$0.20--
$360.00Dec 18$0.00$2.90$1.45$6.60 07/09$1.23–$2.45$1.45--
$360.00Jan 15$0.00$3.80$1.90$9.90 07/09$1.35–$2.85$1.90--
$360.00Dec 17$12.00$17.00$14.50$15.60 08/12$11.50–$17.00$14.50--
$145.00Sep 18$106.30$110.60$108.45$101.60 06/25$99.10–$115.20$106.30--
$145.00Dec 18$108.50$112.60$110.55$104.00 06/25$101.25–$116.80$108.50--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Sep 18$6.60$10.20$8.40$8.40 08/21$7.60–$20.80$8.40--
$250.00Oct 16$11.10$15.30$13.20$16.50 08/13$11.80–$23.35$13.20--
$250.00Dec 18$17.70$22.10$19.90$28.10 08/04$18.10–$28.15$19.90--
$250.00Jan 15$20.00$23.90$21.95$26.60 08/14$20.30–$30.25$21.95--
$250.00Dec 17$34.00$39.00$36.50$35.11 06/25$34.50–$42.00$35.11--
$260.00Sep 18$11.80$15.20$13.50$12.85 08/19$12.25–$26.70$12.85--
$260.00Jan 15$25.00$29.00$27.00$26.20 08/20$24.75–$35.30$26.20--
$240.00Sep 18$2.25$6.40$4.33$11.30 08/14$4.25–$15.20$4.33--
$240.00Oct 16$7.40$11.40$9.40$8.60 08/21$8.05–$18.30$8.60--
$270.00Jan 15$30.50$34.60$32.55$40.00 08/05$29.85–$41.40$32.55--
$230.00Sep 18$1.50$4.50$3.00$2.15 08/21$2.30–$10.75$2.15--
$230.00Oct 16$3.70$8.00$5.85$13.30 08/03$5.05–$13.75$5.85--
$230.00Jan 15$11.50$15.70$13.60$18.30 08/06$12.70–$20.70$13.60--
$280.00Sep 18$26.40$30.20$28.30$26.30 07/02$24.65–$40.95$26.40--
$280.00Jan 15$37.00$40.80$38.90$37.95 08/21$35.40–$47.80$37.95--
$220.00Sep 18$0.00$3.00$1.50$0.95 08/21$1.50–$6.90$0.95--
$220.00Oct 16$1.30$5.40$3.35$3.93 08/19$2.88–$9.80$3.35--
$220.00Dec 18$6.70$10.60$8.65$10.00 08/14$7.65–$14.15$8.65--
$220.00Jan 15$8.30$12.60$10.45$14.80 08/06$9.65–$16.65$10.45--
$290.00Sep 18$35.60$39.50$37.55$30.80 07/08$32.35–$49.00$35.60--
$210.00Sep 18$0.00$1.70$0.85$4.13 08/03$0.85–$4.35$0.85--
$210.00Oct 16$0.05$4.30$2.17$2.33 08/19$1.85–$6.40$2.17--
$210.00Dec 18$4.40$7.60$6.00$6.30 07/08$5.50–$10.75$6.00--
$210.00Dec 17$17.50$22.50$20.00$19.00 07/14$18.50–$24.00$19.00--
$300.00Sep 18$45.40$48.30$46.85$45.50 07/16$41.25–$57.90$45.50--
$200.00Oct 16$0.00$3.10$1.55$3.38 07/21$1.35–$3.93$1.55--
$200.00Dec 18$2.45$6.10$4.28$7.11 07/31$3.73–$7.90$4.28--
$200.00Mar 19$6.60$10.50$8.55$8.53 08/20$8.30–$12.80$8.53--
$200.00Dec 17$14.00$19.00$16.50$16.50 08/20$15.25–$20.00$16.50--
$310.00Sep 18$54.90$59.00$56.95$62.10 07/28$50.70–$67.15$56.95--
$310.00Oct 16$55.20$59.50$57.35$63.40 08/13$52.15–$67.80$57.35--
$310.00Dec 17$69.00$73.50$71.25$79.00 08/05$68.00–$78.25$71.25--
$195.00Sep 18$0.00$2.25$1.13$1.65 07/21$1.10–$2.45$1.13--
$190.00Jan 15$2.10$6.00$4.05$6.30 07/23$3.48–$7.15$4.05--
$320.00Sep 18$64.90$69.00$66.95$67.10 07/29$60.35–$76.75$66.95--
$320.00Oct 16$65.00$69.10$67.05$63.60 08/20$60.80–$77.15$65.00--
$185.00Dec 18$0.05$4.40$2.23$2.05 08/21$2.15–$4.90$2.05--
$180.00Dec 18$0.00$3.80$1.90$1.60 08/21$1.90–$3.90$1.60--
$330.00Sep 18$74.90$79.00$76.95$80.40 07/30$70.30–$86.55$76.95--
$330.00Oct 16$74.90$79.00$76.95$82.80 08/13$70.55–$86.95$76.95--
$175.00Dec 18$0.00$3.40$1.70$2.92 08/05$1.70–$3.13$1.70--
$175.00Dec 17$7.00$12.00$9.50$8.91 07/10$8.60–$12.50$8.91--
$170.00Oct 16$0.00$2.20$1.10$0.90 07/17$1.10–$1.40$0.90--
$170.00Dec 18$0.00$3.10$1.55$1.55 07/29$1.50–$2.68$1.55--
$170.00Mar 19$1.10$5.20$3.15$2.85 08/20$2.78–$5.50$2.85--
$340.00Sep 18$84.90$89.00$86.95$90.40 07/30$80.35–$96.50$86.95--
$340.00Oct 16$84.90$89.00$86.95$86.50 07/21$80.30–$96.65$86.50--
$340.00Dec 17$91.00$95.50$93.25$95.00 06/25$89.00–$101.25$93.25--
$350.00Sep 18$94.90$99.00$96.95$84.00 07/08$90.35–$106.65$94.90--
$350.00Oct 16$94.90$99.00$96.95$96.00 07/21$90.30–$106.50$96.00--
$350.00Dec 17$99.00$103.70$101.35$96.00 06/25$97.00–$109.75$99.00--
$360.00Sep 18$104.90$109.00$106.95$106.00 07/21$100.30–$116.65$106.00--
$360.00Oct 16$104.90$109.00$106.95$106.00 07/21$100.30–$116.65$106.00--
$370.00Sep 18$114.90$119.00$116.95$98.00 07/10$110.30–$126.55$114.90--
$380.00Sep 18$124.90$129.00$126.95$126.00 07/21$120.30–$136.55$126.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 242
Put/Call Ratio 8.07
Net Difference -212

Prior's Put/Call Breakdown

Total Calls 347
Total Puts 343
Put/Call Ratio 0.99
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,985
Total Puts 2,227
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All