Tour v526
ASND
ASCENDIS PHARMA A/S
$249.36 -0.36%
(8/26 18:11) ◀
|
Thursday, August 27, 2026 (6:11pm)
January 2026
|
▶ (8/28 18:10)
◀ 8/27 18:11 ▶

Option Volume

Detail
ℹ
Current (08/27) 517
Calls: 314 (61%)
Puts: 203 (39%)
Prior (08/26) 25
Calls: 24 (96%)
Puts: 1 (4%)
Current vs Prior +1968.00%
Calls: +1208.33% (Calls)
Puts: +20200.00% (Puts)
Prior 7-Day Total 3,393
Calls: 1,598 (47%)
Puts: 1,795 (53%)
Prior 7-Day Average 484
Calls: 228 (47%)
Puts: 256 (53%)
Current vs Prior 7-Day Avg +6.66%
Calls: +37.55%
Puts: -20.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $737.8K
Calls: $324.1K (44%)
Puts: $413.6K (56%)
Prior (08/26) $126.3K
Calls: $125.3K (99%)
Puts: $1.1K (1%)
Current vs Prior +484.04%
Calls: +158.75%
Puts: +39108.53%
Prior 7-Day Total $2.54M
Calls: $1.41M (56%)
Puts: $1.13M (44%)
Prior 7-Day Average $363.3K
Calls: $201.6K (56%)
Puts: $161.7K (44%)
Current vs Prior 7-Day Avg +103.08%
Calls: +60.75%
Puts: +155.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.65
Prior (08/26) 0.04
Current vs Prior +1451.59%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -63.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 233
Calls: 228 (98%)
Puts: 5 (2%)
Prior (08/26) 203
Calls: 203 (100%)
Puts: -- (0%)
Current vs Prior +14.78%
Prior 7-Day Total 10,536
Calls: 5,500 (52%)
Puts: 5,036 (48%)
Prior 7-Day Average 1,505
Calls: 785 (44%)
Puts: 1,007 (56%)
Current vs Prior 7-Day Avg -84.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.72% | 13.76%
Prior 9.91% | 14.25%
Current vs Prior -1.87% | -3.44%
Prior 7-Day Avg 7.82% | 12.99%
Current vs 7-Day Avg +24.38% | +5.93%
Prior 7-Day Eod 9.91% | 14.25%
Current vs 7-Day Eod -1.87% | -3.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Prior 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 484% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 1968% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 31, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 182.606.20$4.4081.8%300.33137
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.001.00$0.50200.0%10.044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$2.600.334.3%1.04%5.31%30137

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 302 vol/day, 154 traded recently)

ASND averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 03-19 call last traded $26.00 on 07/24 (now $17.30/$21.00) — try a limit near $19.15. Also watch the $270.00 01-15 call last traded $23.47 on 08/20 (now $15.10/$19.30) — try a limit near $17.20; the $260.00 09-18 call last traded $9.63 on 08/21 (now $2.60/$6.20) — try a limit near $4.40. Most tradeable put: the $250.00 12-18 put last traded $28.10 on 08/04 (now $18.50/$22.70) — try a limit near $20.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Sep 18$7.30$11.00$9.15$11.53 08/18$9.15–$19.90$9.15--
$250.00Oct 16$12.70$16.70$14.70$20.35 08/21$14.70–$23.55$14.70--
$250.00Dec 18$21.00$25.00$23.00$24.39 08/04$23.00–$31.00$23.00--
$250.00Jan 15$24.10$28.00$26.05$52.72 07/09$26.05–$33.80$26.05--
$250.00Mar 19$30.60$34.50$32.55$38.70 08/12$31.55–$40.20$32.55--
$250.00Dec 17$47.00$52.00$49.50$49.72 08/17$49.00–$57.50$49.50--
$240.00Sep 18$13.00$16.50$14.75$23.55 08/10$14.75–$25.45$14.75--
$240.00Oct 16$18.20$22.20$20.20$26.35 08/21$20.20–$29.45$20.20--
$240.00Mar 19$35.80$39.50$37.65$37.44 08/14$36.90–$45.90$37.44--
$260.00Sep 18$2.60$6.20$4.40$9.63 08/21$4.40–$14.75$4.40137
$260.00Oct 16$8.10$12.10$10.10$17.16 08/19$10.10–$18.40$10.10--
$260.00Dec 18$16.30$20.40$18.35$24.74 08/12$18.35–$26.05$18.35--
$260.00Jan 15$19.20$23.40$21.30$23.40 08/17$21.30–$28.80$21.30--
$260.00Mar 19$26.10$29.50$27.80$30.50 08/19$27.25–$34.75$27.80--
$260.00Dec 17$42.50$47.50$45.00$49.50 08/21$44.25–$52.50$45.00--
$230.00Sep 18$20.50$24.00$22.25$28.20 08/20$22.25–$32.85$22.25--
$230.00Oct 16$24.50$28.50$26.50$47.70 06/26$26.50–$36.40$26.50--
$230.00Dec 18$32.10$36.50$34.30$32.50 08/13$33.60–$43.60$32.50--
$230.00Mar 19$41.50$45.00$43.25$71.83 07/09$42.35–$52.10$43.25--
$270.00Sep 18$0.45$4.00$2.23$7.05 08/19$2.23–$10.70$2.23--
$270.00Oct 16$4.50$8.70$6.60$10.65 08/21$6.60–$14.25$6.60--
$270.00Dec 18$12.00$16.40$14.20$20.23 08/12$14.20–$21.70$14.20--
$270.00Jan 15$15.10$19.30$17.20$23.47 08/20$17.20–$24.30$17.2062
$270.00Mar 19$21.40$25.00$23.20$21.00 08/17$22.90–$29.65$21.40--
$270.00Dec 17$38.00$43.00$40.50$59.40 07/10$40.00–$47.75$40.50--
$220.00Sep 18$29.00$32.50$30.75$67.00 07/09$30.10–$41.65$30.75--
$220.00Mar 19$47.60$51.50$49.55$68.90 07/07$48.20–$58.65$49.55--
$220.00Dec 17$63.00$68.00$65.50$84.50 07/06$64.00–$74.00$65.50--
$280.00Sep 18$0.00$3.20$1.60$3.25 08/21$1.60–$7.60$1.60--
$280.00Oct 16$2.00$5.80$3.90$7.00 08/21$3.90–$10.55$3.90--
$280.00Jan 15$11.50$15.70$13.60$18.51 08/21$13.60–$20.30$13.60--
$280.00Mar 19$17.30$21.00$19.15$26.00 07/24$19.05–$25.25$19.159
$280.00Dec 17$34.00$39.00$36.50$41.50 07/28$35.50–$43.25$36.50--
$280.00Dec 18$8.50$12.80$10.65--$10.65–$10.65—$8.5020
$210.00Sep 18$38.40$42.00$40.20$71.50 07/08$38.50–$50.90$40.20--
$210.00Jan 15$48.50$52.10$50.30$82.58 07/09$49.25–$60.50$50.30--
$290.00Sep 18$0.00$2.65$1.33$4.18 08/12$1.20–$4.90$1.33--
$290.00Oct 16$0.45$4.00$2.23$4.58 08/19$2.23–$7.70$2.23--
$290.00Dec 18$5.80$9.80$7.80$13.30 08/12$7.80–$14.10$7.80--
$290.00Jan 15$8.30$12.50$10.40$13.40 07/31$10.40–$16.65$10.40--
$200.00Sep 18$48.10$51.90$50.00$76.80 07/08$46.50–$60.55$50.00--
$200.00Oct 16$49.20$53.30$51.25$50.00 08/14$48.85–$61.90$50.00--
$200.00Dec 18$54.00$57.50$55.75$53.30 08/13$53.85–$66.55$54.00--
$200.00Jan 15$56.00$60.10$58.05$65.00 08/21$56.40–$68.40$58.05--
$200.00Mar 19$61.00$65.00$63.00$71.70 07/23$61.10–$72.75$63.00--
$300.00Sep 18$0.00$2.45$1.23$1.00 08/17$1.23–$3.45$1.00--
$300.00Oct 16$0.00$3.20$1.60$3.02 08/19$1.60–$5.50$1.60--
$300.00Dec 18$4.10$6.80$5.45$17.40 07/14$5.45–$10.45$5.45--
$300.00Jan 15$5.80$9.90$7.85$10.20 07/31$7.85–$13.50$7.85--
$300.00Mar 19$10.30$13.80$12.05$10.90 08/17$12.05–$17.50$10.90--
$300.00Dec 17$26.50$31.50$29.00$31.94 08/06$28.00–$35.50$29.00--
$195.00Sep 18$53.00$57.20$55.10$69.90 06/26$50.90–$65.45$55.10--
$195.00Oct 16$53.90$58.00$55.95$54.00 08/14$53.00–$66.60$54.00--
$190.00Sep 18$57.90$62.20$60.05$75.80 06/25$55.50–$70.45$60.05--
$190.00Oct 16$58.80$63.00$60.90$69.50 07/21$57.25–$71.55$60.90--
$310.00Sep 18$0.00$2.30$1.15$2.90 07/29$1.15–$2.10$1.15--
$310.00Oct 16$0.00$2.80$1.40$2.00 08/13$1.40–$3.75$1.40--
$310.00Dec 18$1.45$5.70$3.58$5.90 08/19$3.58–$8.45$3.58--
$310.00Jan 15$3.70$7.90$5.80$17.22 06/26$5.80–$10.60$5.80--
$310.00Mar 19$7.50$11.80$9.65$8.25 08/17$9.55–$14.30$8.25--
$310.00Dec 17$23.00$28.00$25.50$39.00 06/25$24.50–$31.50$25.50--
$185.00Sep 18$62.90$67.00$64.95$84.20 06/26$60.05–$75.40$64.95--
$180.00Sep 18$67.90$72.10$70.00$83.50 06/26$64.80–$80.55$70.00--
$180.00Dec 18$71.00$75.30$73.15$73.60 06/25$69.80–$83.75$73.15--
$320.00Sep 18$0.00$2.25$1.13$0.65 08/19$0.63–$2.45$0.65--
$320.00Oct 16$0.00$2.45$1.23$2.10 08/04$1.23–$2.63$1.23--
$320.00Dec 18$1.80$3.80$2.80$11.80 07/14$2.80–$5.90$2.80--
$320.00Jan 15$2.00$6.30$4.15$7.15 08/20$4.15–$8.10$4.15--
$320.00Mar 19$5.20$9.40$7.30$8.80 08/05$7.30–$11.40$7.30--
$175.00Sep 18$72.90$77.10$75.00$72.90 06/25$69.65–$85.45$72.90--
$170.00Sep 18$77.90$82.10$80.00$93.20 06/26$74.25–$90.50$80.00--
$170.00Oct 16$78.50$82.70$80.60$74.80 08/03$75.20–$90.90$78.50--
$170.00Dec 17$96.00$100.00$98.00$108.00 08/19$94.75–$107.25$98.00--
$330.00Sep 18$0.00$2.20$1.10$1.50 07/29$1.10–$2.50$1.10--
$330.00Oct 16$0.00$2.30$1.15$5.40 07/14$1.10–$2.00$1.15--
$330.00Dec 18$1.15$3.20$2.17$2.50 08/14$2.05–$4.50$2.17--
$330.00Jan 15$1.10$4.00$2.55$2.70 08/13$2.55–$6.15$2.55--
$330.00Mar 19$3.00$7.40$5.20$8.53 08/20$5.20–$8.70$5.20--
$330.00Dec 17$17.00$22.00$19.50$29.00 07/20$18.50–$25.00$19.50--
$165.00Sep 18$82.90$87.00$84.95$82.90 06/25$79.20–$95.40$82.90--
$160.00Sep 18$87.80$92.00$89.90$87.60 06/25$84.25–$100.30$87.80--
$160.00Dec 18$89.80$94.20$92.00$90.50 06/25$87.25–$102.25$90.50--
$340.00Sep 18$0.00$2.20$1.10$0.03 08/17$1.08–$2.50$0.03--
$340.00Oct 16$0.00$2.25$1.13$1.30 08/07$1.08–$2.50$1.13--
$340.00Dec 18$0.00$3.30$1.65$7.10 07/14$1.65–$3.48$1.65--
$340.00Jan 15$0.45$4.10$2.28$9.20 07/15$2.10–$4.63$2.28--
$340.00Mar 19$1.80$5.90$3.85$5.92 08/12$3.68–$6.90$3.85--
$340.00Dec 17$14.50$19.50$17.00$19.80 07/28$16.00–$22.00$17.00--
$155.00Sep 18$92.80$97.00$94.90$118.50 07/10$89.25–$105.25$94.90--
$150.00Dec 18$99.60$103.80$101.70$99.50 06/25$96.55–$112.05$99.60--
$350.00Sep 18$0.00$2.15$1.08$2.25 07/08$1.08–$2.50$1.08--
$350.00Oct 16$0.00$2.20$1.10$0.66 08/10$1.00–$2.50$0.66--
$350.00Dec 18$0.00$2.85$1.43$3.00 07/21$1.40–$2.55$1.43--
$350.00Jan 15$0.80$3.30$2.05$7.10 07/15$2.00–$3.58$2.05--
$350.00Dec 17$12.00$17.00$14.50$20.00 07/23$13.50–$19.50$14.50--
$145.00Sep 18$102.80$107.00$104.90$101.60 06/25$99.10–$115.20$102.80--
$145.00Dec 18$104.40$108.70$106.55$104.00 06/25$101.25–$116.80$104.40--
$360.00Sep 18$0.00$2.15$1.08$0.20 08/12$1.08–$2.50$0.20--
$360.00Dec 18$0.00$2.55$1.27$6.60 07/09$1.23–$2.45$1.27--
$360.00Jan 15$0.00$3.20$1.60$9.90 07/09$1.35–$2.85$1.60--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Sep 18$7.70$11.30$9.50$8.40 08/21$7.60–$20.80$8.40--
$250.00Oct 16$12.00$16.20$14.10$16.50 08/13$11.80–$23.35$14.10--
$250.00Dec 18$18.50$22.70$20.60$28.10 08/04$18.10–$28.15$20.601
$250.00Jan 15$20.50$24.90$22.70$26.60 08/14$20.30–$30.25$22.70--
$250.00Dec 17$35.00$39.50$37.25$35.11 06/25$34.50–$42.00$35.11--
$240.00Sep 18$3.00$7.00$5.00$11.30 08/14$4.25–$15.20$5.00--
$240.00Oct 16$7.40$11.70$9.55$8.60 08/21$8.05–$18.30$8.60--
$260.00Sep 18$13.50$16.80$15.15$12.85 08/19$12.25–$26.70$13.50--
$260.00Jan 15$26.10$29.90$28.00$26.20 08/20$24.75–$35.30$26.20--
$230.00Sep 18$1.50$3.80$2.65$2.15 08/21$2.30–$10.75$2.15--
$230.00Oct 16$3.80$8.00$5.90$13.30 08/03$5.05–$13.75$5.90--
$230.00Jan 15$12.00$15.90$13.95$18.30 08/06$12.70–$20.70$13.95--
$270.00Jan 15$32.00$35.80$33.90$40.00 08/05$29.85–$41.40$33.90--
$220.00Sep 18$0.00$3.40$1.70$0.95 08/21$1.50–$6.90$0.95--
$220.00Oct 16$1.15$5.30$3.22$3.93 08/19$2.88–$9.80$3.22--
$220.00Dec 18$6.70$10.30$8.50$10.00 08/14$7.65–$14.15$8.50--
$220.00Jan 15$8.30$12.40$10.35$14.80 08/06$9.65–$16.65$10.35--
$280.00Sep 18$28.90$33.00$30.95$26.30 07/02$24.65–$40.95$28.90--
$280.00Jan 15$38.50$41.70$40.10$37.95 08/21$35.40–$47.80$38.50--
$210.00Sep 18$0.00$1.00$0.50$4.13 08/03$0.50–$4.35$0.504
$210.00Oct 16$0.00$3.70$1.85$2.33 08/19$1.85–$6.40$1.85--
$210.00Dec 18$3.80$7.50$5.65$6.30 07/08$5.45–$10.75$5.65--
$210.00Dec 17$17.50$22.50$20.00$19.00 07/14$18.50–$24.00$19.00--
$290.00Sep 18$38.50$42.60$40.55$30.80 07/08$32.35–$49.00$38.50--
$200.00Oct 16$0.00$2.95$1.48$3.38 07/21$1.35–$3.93$1.48--
$200.00Dec 18$1.95$5.30$3.63$7.11 07/31$3.63–$7.90$3.63--
$200.00Mar 19$6.60$10.90$8.75$8.53 08/20$8.30–$12.80$8.53--
$200.00Dec 17$14.00$19.00$16.50$16.50 08/20$15.25–$20.00$16.50--
$300.00Sep 18$48.40$52.60$50.50$45.50 07/16$41.25–$57.90$48.40--
$195.00Sep 18$0.00$2.25$1.13$1.65 07/21$1.10–$2.45$1.13--
$190.00Jan 15$1.40$5.50$3.45$6.30 07/23$3.45–$7.15$3.45--
$310.00Sep 18$58.40$62.60$60.50$62.10 07/28$50.70–$67.15$60.50--
$310.00Oct 16$58.40$62.60$60.50$63.40 08/13$52.15–$67.80$60.50--
$310.00Dec 17$70.50$75.50$73.00$79.00 08/05$68.00–$78.25$73.00--
$185.00Dec 18$0.00$3.90$1.95$2.05 08/21$1.95–$4.90$1.95--
$180.00Dec 18$0.00$3.50$1.75$1.60 08/21$1.75–$3.90$1.60--
$320.00Sep 18$68.40$72.60$70.50$67.10 07/29$60.35–$76.75$68.40--
$320.00Oct 16$68.50$72.60$70.55$63.60 08/20$60.80–$77.15$68.50--
$175.00Dec 18$0.00$3.10$1.55$2.92 08/05$1.55–$3.13$1.55--
$175.00Dec 17$7.50$12.50$10.00$8.91 07/10$8.60–$12.50$8.91--
$170.00Oct 16$0.00$2.25$1.13$0.90 07/17$1.10–$1.40$0.90--
$170.00Dec 18$0.00$2.90$1.45$1.55 07/29$1.45–$2.68$1.45--
$170.00Mar 19$0.75$5.10$2.93$2.85 08/20$2.78–$5.50$2.85--
$330.00Sep 18$78.40$82.60$80.50$80.40 07/30$70.30–$86.55$80.40--
$330.00Oct 16$78.40$82.60$80.50$82.80 08/13$70.55–$86.95$80.50--
$340.00Sep 18$88.40$92.60$90.50$90.40 07/30$80.35–$96.50$90.40--
$340.00Oct 16$88.40$92.60$90.50$86.50 07/21$80.30–$96.65$88.40--
$340.00Dec 17$93.00$98.00$95.50$95.00 06/25$89.00–$101.25$95.00--
$350.00Sep 18$98.40$102.60$100.50$84.00 07/08$90.35–$106.65$98.40--
$350.00Oct 16$98.40$102.60$100.50$96.00 07/21$90.30–$106.50$98.40--
$350.00Dec 17$101.00$106.00$103.50$96.00 06/25$97.00–$109.75$101.00--
$360.00Sep 18$108.40$112.60$110.50$106.00 07/21$100.30–$116.65$108.40--
$360.00Oct 16$108.40$112.60$110.50$106.00 07/21$100.30–$116.65$108.40--
$370.00Sep 18$118.40$122.60$120.50$98.00 07/10$110.30–$126.55$118.40--
$380.00Sep 18$128.40$132.60$130.50$126.00 07/21$120.30–$136.55$128.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 203
Put/Call Ratio 0.65
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 1,598
Total Puts 1,795
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All