Tour v526
ASND
ASCENDIS PHARMA A/S
$247.91 -0.58%
(8/27 18:11) ◀
|
Friday, August 28, 2026 (6:10pm)
January 2026
|
▶ (8/31 18:11)
◀ 8/28 18:10 ▶

Option Volume

Detail
ℹ
Current (08/28) 225
Calls: 64 (28%)
Puts: 161 (72%)
Prior (08/27) 517
Calls: 314 (61%)
Puts: 203 (39%)
Current vs Prior -56.48%
Calls: -79.62% (Calls)
Puts: -20.69% (Puts)
Prior 7-Day Total 3,126
Calls: 1,302 (42%)
Puts: 1,824 (58%)
Prior 7-Day Average 446
Calls: 186 (42%)
Puts: 260 (58%)
Current vs Prior 7-Day Avg -49.62%
Calls: -65.59%
Puts: -38.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $180.7K
Calls: $83.3K (46%)
Puts: $97.4K (54%)
Prior (08/27) $737.8K
Calls: $324.1K (44%)
Puts: $413.6K (56%)
Current vs Prior -75.51%
Calls: -74.30%
Puts: -76.46%
Prior 7-Day Total $3.06M
Calls: $1.55M (51%)
Puts: $1.51M (49%)
Prior 7-Day Average $436.7K
Calls: $221.3K (51%)
Puts: $215.4K (49%)
Current vs Prior 7-Day Avg -58.62%
Calls: -62.36%
Puts: -54.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 2.52
Prior (08/27) 0.65
Current vs Prior +289.12%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg +36.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 471
Calls: 286 (61%)
Puts: 185 (39%)
Prior (08/27) 233
Calls: 228 (98%)
Puts: 5 (2%)
Current vs Prior +102.15%
Prior 7-Day Total 8,780
Calls: 5,084 (58%)
Puts: 3,696 (42%)
Prior 7-Day Average 1,254
Calls: 726 (50%)
Puts: 739 (50%)
Current vs Prior 7-Day Avg -62.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.91% | 13.27%
Prior 9.72% | 13.76%
Current vs Prior -8.33% | -3.52%
Prior 7-Day Avg 8.25% | 13.23%
Current vs 7-Day Avg +8.03% | +0.33%
Prior 7-Day Eod 9.72% | 13.76%
Current vs 7-Day Eod -8.33% | -3.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Prior 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 2.52 - heavy put buying. P/C ratio rising 289% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 187.7010.90$9.3034.4%10.53136

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 185.608.90$7.2545.5%40.4710
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.003.40$1.70200.0%10.12--
$250.00Sep 187.7010.90$9.3034.4%10.53136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.95, avg 2.95)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$220.00Sep 18$7.60$22.40$7.6053%2.95$242.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.68% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Sep 18$7.25$9.30$16.55$233.45$266.556.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.61% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Sep 18$7.25$1.70$8.95$211.05$258.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.90, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$220.001:2Sep 18$5.90$24.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.26%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$5.600.470.8%2.26%3.10%410

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 302 vol/day, 154 traded recently)

ASND averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $65.00 on 08/21 (now $55.20/$58.00) — try a limit near $56.60. Also watch the $280.00 03-19 call last traded $26.00 on 07/24 (now $15.90/$20.00) — try a limit near $17.95; the $250.00 09-18 call last traded $11.53 on 08/18 (now $5.60/$8.90) — try a limit near $7.25. Most tradeable put: the $310.00 10-16 put last traded $63.40 on 08/13 (now $60.50/$64.10) — try a limit near $62.30.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Sep 18$5.60$8.90$7.25$11.53 08/18$7.25–$19.90$7.2510
$250.00Oct 16$11.50$14.90$13.20$20.35 08/21$13.20–$23.55$13.20--
$250.00Dec 18$19.50$23.70$21.60$24.39 08/04$21.60–$31.00$21.60--
$250.00Jan 15$23.00$26.10$24.55$52.72 07/09$24.55–$33.80$24.55--
$250.00Mar 19$29.10$33.10$31.10$38.70 08/12$31.10–$40.20$31.10--
$250.00Dec 17$46.00$51.00$48.50$49.72 08/17$48.50–$57.50$48.50--
$240.00Sep 18$11.90$13.70$12.80$23.55 08/10$12.80–$25.45$12.80--
$240.00Oct 16$16.70$20.40$18.55$26.35 08/21$18.55–$29.45$18.55--
$240.00Mar 19$34.30$38.00$36.15$37.44 08/14$36.15–$45.90$36.15--
$260.00Sep 18$2.50$5.40$3.95$9.63 08/21$3.95–$14.75$3.95--
$260.00Oct 16$7.10$10.80$8.95$17.16 08/19$8.95–$18.40$8.95--
$260.00Dec 18$15.00$19.00$17.00$24.74 08/12$17.00–$26.05$17.00--
$260.00Jan 15$18.00$21.80$19.90$23.40 08/17$19.90–$28.80$19.90--
$260.00Mar 19$24.30$28.00$26.15$30.50 08/19$26.15–$34.75$26.15--
$260.00Dec 17$41.50$46.50$44.00$49.50 08/21$44.00–$52.50$44.00--
$230.00Sep 18$18.50$21.70$20.10$28.20 08/20$20.10–$32.85$20.10--
$230.00Oct 16$23.00$26.50$24.75$47.70 06/26$24.75–$36.40$24.75--
$230.00Dec 18$30.70$34.70$32.70$32.50 08/13$32.70–$43.60$32.50--
$230.00Mar 19$40.00$43.50$41.75$71.83 07/09$41.75–$52.10$41.75--
$270.00Sep 18$0.90$3.80$2.35$7.05 08/19$2.23–$10.70$2.35--
$270.00Oct 16$3.50$7.70$5.60$10.65 08/21$5.60–$14.25$5.60--
$270.00Dec 18$11.00$15.00$13.00$20.23 08/12$13.00–$21.70$13.00--
$270.00Jan 15$14.00$17.40$15.70$23.47 08/20$15.70–$24.30$15.70--
$270.00Mar 19$19.60$23.80$21.70$21.00 08/17$21.70–$29.65$21.00--
$270.00Dec 17$37.00$42.00$39.50$59.40 07/10$39.50–$47.75$39.50--
$220.00Sep 18$27.90$31.00$29.45$67.00 07/09$29.45–$41.65$29.45--
$220.00Mar 19$46.10$49.50$47.80$68.90 07/07$47.80–$58.65$47.80--
$220.00Dec 17$62.00$66.50$64.25$84.50 07/06$64.00–$74.00$64.25--
$280.00Sep 18$0.00$2.80$1.40$3.25 08/21$1.40–$7.60$1.40--
$280.00Oct 16$1.00$4.90$2.95$7.00 08/21$2.95–$10.55$2.95--
$280.00Jan 15$10.50$14.20$12.35$18.51 08/21$12.35–$20.30$12.35--
$280.00Mar 19$15.90$20.00$17.95$26.00 07/24$17.95–$25.25$17.9510
$280.00Dec 17$33.00$38.00$35.50$41.50 07/28$35.50–$43.25$35.50--
$210.00Sep 18$37.10$40.50$38.80$71.50 07/08$38.50–$50.90$38.80--
$210.00Jan 15$47.00$50.50$48.75$82.58 07/09$48.75–$60.50$48.75--
$290.00Sep 18$0.00$2.45$1.23$4.18 08/12$1.20–$4.90$1.23--
$290.00Oct 16$0.00$4.00$2.00$4.58 08/19$2.00–$7.70$2.00--
$290.00Dec 18$5.00$9.10$7.05$13.30 08/12$7.05–$14.10$7.05--
$290.00Jan 15$7.50$11.20$9.35$13.40 07/31$9.35–$16.65$9.35--
$200.00Sep 18$46.70$50.60$48.65$76.80 07/08$46.50–$60.55$48.65--
$200.00Oct 16$48.00$52.00$50.00$50.00 08/14$48.85–$61.90$50.00--
$200.00Dec 18$52.10$56.00$54.05$53.30 08/13$53.85–$66.55$53.30--
$200.00Jan 15$55.20$58.00$56.60$65.00 08/21$56.40–$68.40$56.6016
$200.00Mar 19$59.50$63.40$61.45$71.70 07/23$61.10–$72.75$61.45--
$300.00Sep 18$0.00$2.30$1.15$1.00 08/17$1.15–$3.45$1.00--
$300.00Oct 16$0.00$3.10$1.55$3.02 08/19$1.55–$5.50$1.55--
$300.00Dec 18$3.70$6.30$5.00$17.40 07/14$5.00–$10.45$5.00--
$300.00Jan 15$4.80$8.90$6.85$10.20 07/31$6.85–$13.50$6.85--
$300.00Mar 19$9.20$13.50$11.35$10.90 08/17$11.35–$17.50$10.90--
$300.00Dec 17$25.50$30.00$27.75$31.94 08/06$27.75–$35.50$27.75--
$195.00Sep 18$51.70$55.70$53.70$69.90 06/26$50.90–$65.45$53.70--
$195.00Oct 16$52.90$56.80$54.85$54.00 08/14$53.00–$66.60$54.00--
$190.00Sep 18$56.60$60.60$58.60$75.80 06/25$55.50–$70.45$58.60--
$190.00Oct 16$57.60$61.60$59.60$69.50 07/21$57.25–$71.55$59.60--
$310.00Sep 18$0.00$2.25$1.13$2.90 07/29$1.13–$2.10$1.13--
$310.00Oct 16$0.00$2.45$1.23$2.00 08/13$1.23–$3.75$1.23--
$310.00Dec 18$1.30$5.50$3.40$5.90 08/19$3.40–$8.45$3.40--
$310.00Jan 15$3.50$7.00$5.25$17.22 06/26$5.25–$10.60$5.25--
$310.00Mar 19$6.40$10.80$8.60$8.25 08/17$8.60–$14.30$8.25--
$310.00Dec 17$22.00$26.50$24.25$39.00 06/25$24.25–$31.50$24.25--
$185.00Sep 18$61.50$65.50$63.50$84.20 06/26$60.05–$75.40$63.50--
$180.00Sep 18$66.50$70.60$68.55$83.50 06/26$64.80–$80.55$68.55--
$180.00Dec 18$69.80$73.70$71.75$73.60 06/25$69.80–$83.75$71.75--
$320.00Sep 18$0.00$2.20$1.10$0.65 08/19$0.63–$2.45$0.65--
$320.00Oct 16$0.00$2.25$1.13$2.10 08/04$1.13–$2.63$1.13--
$320.00Dec 18$1.60$3.60$2.60$11.80 07/14$2.60–$5.90$2.60--
$320.00Jan 15$1.70$5.50$3.60$7.15 08/20$3.60–$8.10$3.60--
$320.00Mar 19$4.30$8.20$6.25$8.80 08/05$6.25–$11.40$6.25--
$175.00Sep 18$71.50$75.40$73.45$72.90 06/25$69.65–$85.45$72.90--
$170.00Sep 18$76.40$80.50$78.45$93.20 06/26$74.25–$90.50$78.45--
$170.00Oct 16$77.10$81.20$79.15$74.80 08/03$75.20–$90.90$77.10--
$170.00Dec 17$94.00$99.00$96.50$108.00 08/19$94.75–$107.25$96.50--
$330.00Sep 18$0.00$2.15$1.08$1.50 07/29$1.08–$2.50$1.08--
$330.00Oct 16$0.00$2.15$1.08$5.40 07/14$1.08–$2.00$1.08--
$330.00Dec 18$1.00$2.85$1.93$2.50 08/14$1.93–$4.50$1.93--
$330.00Jan 15$0.85$4.70$2.78$2.70 08/13$2.55–$6.15$2.70--
$330.00Mar 19$2.60$6.60$4.60$8.53 08/20$4.60–$8.70$4.60250
$330.00Dec 17$16.00$21.00$18.50$29.00 07/20$18.50–$25.00$18.50--
$165.00Sep 18$81.40$85.40$83.40$82.90 06/25$79.20–$95.40$82.90--
$160.00Sep 18$86.40$90.50$88.45$87.60 06/25$84.25–$100.30$87.60--
$160.00Dec 18$88.60$92.60$90.60$90.50 06/25$87.25–$102.25$90.50--
$340.00Sep 18$0.00$2.15$1.08$0.03 08/17$1.08–$2.50$0.03--
$340.00Oct 16$0.00$2.15$1.08$1.30 08/07$1.08–$2.50$1.08--
$340.00Dec 18$0.00$3.10$1.55$7.10 07/14$1.55–$3.48$1.55--
$340.00Jan 15$0.05$4.10$2.07$9.20 07/15$2.07–$4.63$2.07--
$340.00Mar 19$1.20$5.40$3.30$5.92 08/12$3.30–$6.90$3.30--
$340.00Dec 17$13.50$18.50$16.00$19.80 07/28$16.00–$22.00$16.00--
$155.00Sep 18$91.40$95.40$93.40$118.50 07/10$89.25–$105.25$93.40--
$150.00Dec 18$98.30$102.30$100.30$99.50 06/25$96.55–$112.05$99.50--
$350.00Sep 18$0.00$2.15$1.08$2.25 07/08$1.08–$2.50$1.08--
$350.00Oct 16$0.00$2.15$1.08$0.66 08/10$1.00–$2.50$0.66--
$350.00Dec 18$0.00$2.65$1.33$3.00 07/21$1.33–$2.55$1.33--
$350.00Jan 15$0.70$3.10$1.90$7.10 07/15$1.90–$3.58$1.90--
$350.00Dec 17$11.50$16.50$14.00$20.00 07/23$13.50–$19.50$14.00--
$145.00Sep 18$101.30$105.40$103.35$101.60 06/25$99.10–$115.20$101.60--
$145.00Dec 18$103.20$107.40$105.30$104.00 06/25$101.25–$116.80$104.00--
$360.00Sep 18$0.00$2.15$1.08$0.20 08/12$1.08–$2.50$0.20--
$360.00Dec 18$0.00$2.45$1.23$6.60 07/09$1.23–$2.45$1.23--
$360.00Jan 15$0.00$3.00$1.50$9.90 07/09$1.35–$2.85$1.50--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Sep 18$7.70$10.90$9.30$8.40 08/21$7.60–$20.80$8.40136
$250.00Oct 16$12.50$16.20$14.35$16.50 08/13$11.80–$23.35$14.35--
$250.00Dec 18$19.00$22.90$20.95$28.10 08/04$18.10–$28.15$20.95--
$250.00Jan 15$21.00$24.50$22.75$26.60 08/14$20.30–$30.25$22.75--
$250.00Dec 17$35.00$40.00$37.50$35.11 06/25$34.50–$42.00$35.11--
$240.00Sep 18$2.60$6.40$4.50$11.30 08/14$4.25–$15.20$4.50--
$240.00Oct 16$7.50$11.50$9.50$8.60 08/21$8.05–$18.30$8.60--
$260.00Sep 18$13.90$17.30$15.60$12.85 08/19$12.25–$26.70$13.90--
$260.00Jan 15$26.50$29.80$28.15$26.20 08/20$24.75–$35.30$26.50--
$230.00Sep 18$1.50$4.10$2.80$2.15 08/21$2.30–$10.75$2.15--
$230.00Oct 16$4.00$7.40$5.70$13.30 08/03$5.05–$13.75$5.701
$230.00Jan 15$12.00$15.80$13.90$18.30 08/06$12.70–$20.70$13.90--
$270.00Jan 15$32.20$35.90$34.05$40.00 08/05$29.85–$41.40$34.05--
$220.00Sep 18$0.00$3.40$1.70$0.95 08/21$1.50–$6.90$0.95--
$220.00Oct 16$1.05$5.30$3.18$3.93 08/19$2.88–$9.80$3.18--
$220.00Dec 18$6.50$10.80$8.65$10.00 08/14$7.65–$14.15$8.65--
$220.00Jan 15$9.20$12.20$10.70$14.80 08/06$9.65–$16.65$10.70--
$280.00Sep 18$30.60$34.40$32.50$26.30 07/02$24.65–$40.95$30.60--
$280.00Jan 15$39.00$42.80$40.90$37.95 08/21$35.40–$47.80$39.00--
$210.00Sep 18$0.00$1.00$0.50$4.13 08/03$0.50–$4.35$0.50--
$210.00Oct 16$0.00$4.30$2.15$2.33 08/19$1.85–$6.40$2.15--
$210.00Dec 18$3.90$7.60$5.75$6.30 07/08$5.45–$10.75$5.75--
$210.00Dec 17$18.00$22.50$20.25$19.00 07/14$18.50–$24.00$19.00--
$290.00Sep 18$40.10$44.20$42.15$30.80 07/08$32.35–$49.00$40.10--
$200.00Oct 16$0.00$3.40$1.70$3.38 07/21$1.35–$3.93$1.70--
$200.00Dec 18$1.60$5.90$3.75$7.11 07/31$3.63–$7.90$3.75--
$200.00Mar 19$6.60$11.00$8.80$8.53 08/20$8.30–$12.80$8.53--
$200.00Dec 17$14.50$19.50$17.00$16.50 08/20$15.25–$20.00$16.50--
$300.00Sep 18$50.10$54.10$52.10$45.50 07/16$41.25–$57.90$50.10--
$195.00Sep 18$0.00$2.35$1.18$1.65 07/21$1.10–$2.45$1.18--
$190.00Jan 15$1.55$5.70$3.63$6.30 07/23$3.45–$7.15$3.63--
$310.00Sep 18$60.00$64.10$62.05$62.10 07/28$50.70–$67.15$62.05--
$310.00Oct 16$60.50$64.10$62.30$63.40 08/13$52.15–$67.80$62.3048
$310.00Dec 17$71.50$76.00$73.75$79.00 08/05$68.00–$78.25$73.75--
$185.00Dec 18$0.00$3.80$1.90$2.05 08/21$1.90–$4.90$1.90--
$180.00Dec 18$0.00$3.40$1.70$1.60 08/21$1.70–$3.90$1.60--
$320.00Sep 18$70.00$74.10$72.05$67.10 07/29$60.35–$76.75$70.00--
$320.00Oct 16$70.00$74.10$72.05$63.60 08/20$60.80–$77.15$70.00--
$175.00Dec 18$0.00$3.10$1.55$2.92 08/05$1.55–$3.13$1.55--
$175.00Dec 17$7.50$12.50$10.00$8.91 07/10$8.60–$12.50$8.91--
$170.00Oct 16$0.00$2.25$1.13$0.90 07/17$1.10–$1.40$0.90--
$170.00Dec 18$0.00$2.80$1.40$1.55 07/29$1.40–$2.68$1.40--
$170.00Mar 19$0.70$4.80$2.75$2.85 08/20$2.75–$5.50$2.75--
$330.00Sep 18$80.30$84.10$82.20$80.40 07/30$70.30–$86.55$80.40--
$330.00Oct 16$80.00$84.10$82.05$82.80 08/13$70.55–$86.95$82.05--
$340.00Sep 18$90.10$94.10$92.10$90.40 07/30$80.35–$96.50$90.40--
$340.00Oct 16$90.10$94.10$92.10$86.50 07/21$80.30–$96.65$90.10--
$340.00Dec 17$94.00$98.50$96.25$95.00 06/25$89.00–$101.25$95.00--
$350.00Sep 18$100.00$104.10$102.05$84.00 07/08$90.35–$106.65$100.00--
$350.00Oct 16$100.10$104.10$102.10$96.00 07/21$90.30–$106.50$100.10--
$350.00Dec 17$102.00$107.00$104.50$96.00 06/25$97.00–$109.75$102.00--
$360.00Sep 18$110.00$114.10$112.05$106.00 07/21$100.30–$116.65$110.00--
$360.00Oct 16$110.00$114.10$112.05$106.00 07/21$100.30–$116.65$110.00--
$370.00Sep 18$120.10$124.10$122.10$98.00 07/10$110.30–$126.55$120.10--
$380.00Sep 18$130.10$134.10$132.10$126.00 07/21$120.30–$136.55$130.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 161
Put/Call Ratio 2.52
Net Difference -97

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 203
Put/Call Ratio 0.65
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 1,302
Total Puts 1,824
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All