Tour v526
ASND
ASCENDIS PHARMA A/S
$263.04 +6.10%
$264.00 (+0.36%)🌙
as of 08/31 06:11 PM
(8/28 18:10) ◀
|
Monday, August 31, 2026 (6:11pm)
January 2026
|
▶ (9/1 18:11)
◀ 8/31 18:11 ▶

Option Volume

Detail
ℹ
Current (08/31) 960
Calls: 839 (87%)
Puts: 121 (13%)
Prior (08/28) 225
Calls: 64 (28%)
Puts: 161 (72%)
Current vs Prior +326.67%
Calls: +1210.94% (Calls)
Puts: -24.84% (Puts)
Prior 7-Day Total 2,594
Calls: 1,280 (49%)
Puts: 1,314 (51%)
Prior 7-Day Average 370
Calls: 182 (49%)
Puts: 187 (51%)
Current vs Prior 7-Day Avg +159.06%
Calls: +358.83%
Puts: -35.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $755.5K
Calls: $584.1K (77%)
Puts: $171.4K (23%)
Prior (08/28) $180.7K
Calls: $83.3K (46%)
Puts: $97.4K (54%)
Current vs Prior +318.13%
Calls: +601.27%
Puts: +75.98%
Prior 7-Day Total $2.93M
Calls: $1.40M (48%)
Puts: $1.53M (52%)
Prior 7-Day Average $418.6K
Calls: $200.6K (48%)
Puts: $218.0K (52%)
Current vs Prior 7-Day Avg +80.49%
Calls: +191.15%
Puts: -21.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.14
Prior (08/28) 2.52
Current vs Prior -94.27%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -90.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 2,169
Calls: 1,783 (82%)
Puts: 386 (18%)
Prior (08/28) 471
Calls: 286 (61%)
Puts: 185 (39%)
Current vs Prior +360.51%
Prior 7-Day Total 7,940
Calls: 4,399 (55%)
Puts: 3,541 (45%)
Prior 7-Day Average 1,134
Calls: 628 (47%)
Puts: 708 (53%)
Current vs Prior 7-Day Avg +91.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.90% | 13.25%
Prior 8.91% | 13.27%
Current vs Prior -0.21% | -0.17%
Prior 7-Day Avg 8.65% | 13.44%
Current vs 7-Day Avg +2.88% | -1.43%
Prior 7-Day Eod 8.91% | 13.27%
Current vs 7-Day Eod -0.21% | -0.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Prior 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($584.1K) vs puts ($171.4K). Massive premium surge with dollar volume up 318% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 327% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1836.0039.50$37.759.3%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1823.5026.80$25.1513.1%10.87--
$250.00Sep 1815.5018.50$17.0017.6%10.75--
$260.00Sep 189.1012.70$10.9033.0%140.58117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1836.0039.50$37.759.3%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 640, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 182.605.50$4.0571.6%2170.2832
$300.00Sep 180.252.00$1.13154.9%2090.10285
$270.00Sep 184.808.00$6.4050.0%640.41144
$330.00Sep 180.002.35$1.18199.2%500.0712
$260.00Sep 189.1012.70$10.9033.0%140.58117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.000.50$0.25200.0%360.03137
$260.00Sep 185.408.70$7.0546.8%350.4275
$230.00Sep 180.002.50$1.25200.0%40.0913
$250.00Sep 182.204.70$3.4572.5%30.25137
$300.00Sep 1836.0039.50$37.759.3%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.64, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$6.10$3.90$6.1075%0.64$256.10
$270.00$280.00Sep 18$2.35$7.65$2.3541%3.26$272.35
$280.00$290.00Sep 18$1.55$8.45$1.5528%5.45$281.55
$260.00$270.00Sep 18$4.50$5.50$4.5058%1.22$264.50
$290.00$300.00Sep 18$1.37$8.63$1.3718%6.30$291.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$230.00Sep 18$2.20$17.80$2.2025%8.09$247.80
$260.00$250.00Sep 18$3.60$6.40$3.6042%1.78$256.40
$230.00$220.00Sep 18$1.00$9.00$1.009%9.00$229.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.11, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Sep 18$1.37$1.37$8.6382%0.16$291.37
$280.00$290.00Sep 18$1.55$1.55$8.4572%0.18$281.55
$270.00$280.00Sep 18$2.35$2.35$7.6559%0.31$272.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$1.00$1.00$9.0091%0.11$229.00
$260.00$250.00Sep 18$3.60$3.60$6.4058%0.56$256.40
$250.00$230.00Sep 18$2.20$2.20$17.8075%0.12$247.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.82% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Sep 18$10.90$7.05$17.95$242.05$277.956.82%
$250.00Sep 18$17.00$3.45$20.45$229.55$270.457.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.90% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$230.00Sep 18$1.13$1.25$2.38$227.62$302.38
$330.00$230.00Sep 18$1.18$1.25$2.43$227.57$332.43
$290.00$230.00Sep 18$2.50$1.25$3.75$226.25$293.75
$300.00$250.00Sep 18$1.13$3.45$4.58$245.42$304.58
$330.00$250.00Sep 18$1.18$3.45$4.63$245.37$334.63
$290.00$250.00Sep 18$2.50$3.45$5.95$244.05$295.95
$280.00$230.00Sep 18$4.05$1.25$5.30$224.70$285.30
$280.00$250.00Sep 18$4.05$3.45$7.50$242.50$287.50
$270.00$230.00Sep 18$6.40$1.25$7.65$222.35$277.65
$270.00$250.00Sep 18$6.40$3.45$9.85$240.15$279.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.31, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230290/300Sep 18$2.37$7.6373%0.31$227.63$292.37
220/230280/290Sep 18$2.55$7.4563%0.34$227.45$282.55
230/250290/300Sep 18$3.57$16.4356%0.22$246.43$293.57
230/250280/290Sep 18$3.75$16.2547%0.23$246.25$283.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 54.56, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Sep 18$0.18$9.8218%54.56
$270.00$280.00$290.00Sep 18$0.80$9.2022%11.50
$250.00$260.00$270.00Sep 18$1.60$8.4034%5.25
$260.00$270.00$280.00Sep 18$2.15$7.8530%3.65
$240.00$250.00$260.00Sep 18$2.05$7.9529%3.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.90, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Sep 18-$1.90$8.10
$250.00$260.001:2Sep 18-$4.80$5.20
$270.00$280.001:2Sep 18-$1.70$8.30
$300.00$330.001:2Sep 18-$1.23$28.77
$280.00$290.001:2Sep 18-$0.95$9.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$260.001:2Sep 18$23.65$16.35
$260.00$250.001:2Sep 18$0.15$9.85
$250.00$230.001:2Sep 18$0.95$19.05
$230.00$220.001:2Sep 18$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.82%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$4.800.412.6%1.82%4.47%64144
$280.00Sep 18$2.600.286.5%0.99%7.44%21732
$290.00Sep 18$0.400.1810.2%0.15%10.40%5219
$300.00Sep 18$0.250.1014.1%0.10%14.15%209285

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 296 vol/day, 149 traded recently)

ASND averages only 296 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 12-17 call last traded $59.40 on 07/10 (now $46.00/$50.50) — try a limit near $48.25. Also watch the $270.00 01-15 call last traded $17.80 on 08/27 (now $22.50/$25.90) — try a limit near $22.50; the $260.00 12-18 call last traded $24.74 on 08/12 (now $24.30/$28.00) — try a limit near $24.74. Most tradeable put: the $220.00 01-15 put last traded $10.63 on 08/27 (now $5.90/$7.90) — try a limit near $6.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Sep 18$9.10$12.70$10.90$5.00 08/27$3.95–$14.75$9.10117
$260.00Oct 16$15.80$19.00$17.40$17.16 08/19$8.95–$18.40$17.16--
$260.00Dec 18$24.30$28.00$26.15$24.74 08/12$17.00–$26.15$24.746
$260.00Jan 15$27.50$30.80$29.15$23.40 08/17$19.90–$29.15$27.50--
$260.00Mar 19$33.70$38.00$35.85$30.50 08/19$26.15–$35.85$33.70--
$260.00Dec 17$50.50$55.00$52.75$49.50 08/21$44.00–$52.75$50.50--
$270.00Sep 18$4.80$8.00$6.40$7.05 08/19$2.23–$10.70$6.40144
$270.00Oct 16$10.20$14.40$12.30$10.30 08/25$5.60–$14.25$10.30--
$270.00Dec 18$19.30$23.40$21.35$20.23 08/12$13.00–$21.70$20.236
$270.00Jan 15$22.50$25.90$24.20$17.80 08/27$15.70–$24.30$22.5062
$270.00Mar 19$28.40$33.00$30.70$21.00 08/17$21.70–$30.70$28.40--
$270.00Dec 17$46.00$50.50$48.25$59.40 07/10$39.50–$48.25$48.2510
$250.00Sep 18$15.50$18.50$17.00$6.90 08/28$7.25–$19.90$15.50--
$250.00Oct 16$21.10$25.00$23.05$13.42 08/28$13.20–$23.55$21.10--
$250.00Dec 18$29.80$33.60$31.70$24.39 08/04$21.60–$31.70$29.80--
$250.00Jan 15$33.00$36.10$34.55$52.72 07/09$24.55–$34.55$34.55--
$250.00Mar 19$39.00$43.00$41.00$38.70 08/12$31.10–$41.00$39.00--
$250.00Dec 17$55.50$60.50$58.00$49.72 08/17$48.50–$58.00$55.50--
$280.00Sep 18$2.60$5.50$4.05$3.25 08/21$1.40–$7.60$3.2532
$280.00Oct 16$6.50$9.10$7.80$4.24 08/27$2.95–$10.55$6.50148
$280.00Dec 18$14.80$18.60$16.70$11.07 08/27$9.90–$17.70$14.80--
$280.00Jan 15$18.00$21.60$19.80$18.51 08/21$12.35–$20.30$18.51--
$280.00Mar 19$24.00$27.70$25.85$18.67 08/28$17.95–$25.85$24.00--
$280.00Dec 17$41.50$46.00$43.75$41.50 07/28$35.50–$43.75$41.50--
$240.00Sep 18$23.50$26.80$25.15$23.55 08/10$12.80–$25.45$23.55--
$240.00Oct 16$28.00$31.50$29.75$18.67 08/28$18.55–$29.75$28.00--
$240.00Mar 19$44.80$49.00$46.90$40.40 08/25$36.15–$46.90$44.80--
$290.00Sep 18$0.40$4.60$2.50$1.97 08/25$1.20–$4.90$1.97219
$290.00Oct 16$3.50$7.00$5.25$3.20 08/26$2.00–$7.70$3.504
$290.00Dec 18$11.10$14.00$12.55$13.30 08/12$7.05–$14.10$12.55--
$290.00Jan 15$14.00$18.30$16.15$13.40 07/31$9.35–$16.65$14.00--
$230.00Sep 18$33.10$36.20$34.65$28.20 08/20$20.10–$34.65$33.10--
$230.00Dec 18$42.50$46.30$44.40$32.50 08/13$32.70–$44.40$42.50--
$230.00Mar 19$51.00$55.30$53.15$71.83 07/09$41.75–$53.15$53.15--
$230.00Oct 16$35.50$38.70$37.10--$37.10–$37.10—$35.503
$300.00Sep 18$0.25$2.00$1.13$1.00 08/17$1.13–$3.45$1.00285
$300.00Oct 16$1.75$5.00$3.38$3.02 08/19$1.55–$5.50$3.02--
$300.00Dec 18$8.00$10.60$9.30$6.00 08/26$5.00–$10.45$8.00431
$300.00Jan 15$11.00$14.30$12.65$10.20 07/31$6.85–$13.50$11.00--
$300.00Mar 19$16.60$19.70$18.15$10.90 08/17$11.35–$18.15$16.60--
$300.00Dec 17$32.50$37.50$35.00$31.94 08/06$27.75–$35.50$32.50--
$220.00Sep 18$42.20$45.80$44.00$67.00 07/09$29.45–$44.00$44.00--
$220.00Mar 19$57.60$61.90$59.75$68.90 07/07$47.80–$59.75$59.75--
$220.00Dec 17$72.50$77.50$75.00$84.50 07/06$64.00–$75.00$75.00--
$220.00Oct 16$44.00$47.20$45.60--$45.60–$45.60—$44.0063
$220.00Dec 18$50.10$53.30$51.70--$51.70–$51.70—$50.104
$310.00Sep 18$0.00$3.30$1.65$2.90 07/29$1.13–$2.10$1.65--
$310.00Oct 16$0.35$4.70$2.53$2.00 08/13$1.23–$3.75$2.00--
$310.00Dec 18$5.40$8.80$7.10$5.90 08/19$3.40–$8.45$5.90--
$310.00Mar 19$13.20$16.10$14.65$8.25 08/17$8.60–$14.65$13.20--
$210.00Sep 18$52.10$55.70$53.90$71.50 07/08$38.50–$53.90$53.90--
$210.00Jan 15$60.50$63.80$62.15$82.58 07/09$48.75–$62.15$62.15--
$320.00Sep 18$0.00$3.10$1.55$0.65 08/19$0.63–$2.45$0.65--
$320.00Oct 16$0.00$3.60$1.80$2.10 08/04$1.13–$2.63$1.80--
$320.00Dec 18$3.40$6.20$4.80$11.80 07/14$2.60–$5.90$4.80--
$320.00Jan 15$6.00$8.70$7.35$7.15 08/20$3.60–$8.10$7.1531
$320.00Mar 19$9.50$13.50$11.50$8.80 08/05$6.25–$11.50$9.50--
$200.00Sep 18$61.80$65.70$63.75$76.80 07/08$46.50–$63.75$63.75--
$200.00Oct 16$62.40$66.50$64.45$50.00 08/14$48.85–$64.45$62.40--
$200.00Dec 18$66.10$70.10$68.10$53.30 08/13$53.85–$68.10$66.10--
$200.00Jan 15$68.50$71.90$70.20$57.00 08/28$56.40–$70.20$68.50--
$200.00Mar 19$72.10$76.20$74.15$65.52 08/25$61.10–$74.15$72.10--
$330.00Sep 18$0.00$2.35$1.18$1.50 07/29$1.08–$2.50$1.1812
$330.00Oct 16$0.00$3.20$1.60$5.40 07/14$1.08–$2.00$1.60--
$330.00Dec 18$2.45$4.70$3.58$2.50 08/14$1.93–$4.50$2.50134
$330.00Jan 15$3.70$7.20$5.45$3.65 08/27$2.55–$6.15$3.70--
$330.00Mar 19$7.50$10.60$9.05$4.97 08/28$4.60–$9.05$7.50--
$330.00Dec 17$22.50$27.00$24.75$29.00 07/20$18.50–$25.00$24.75--
$195.00Oct 16$67.30$71.60$69.45$54.00 08/14$53.00–$69.45$67.30--
$190.00Oct 16$72.30$76.40$74.35$69.50 07/21$57.25–$74.35$72.30--
$190.00Dec 17$93.00$97.50$95.25--$95.25–$95.25—$93.0011
$340.00Sep 18$0.00$2.45$1.23$0.03 08/17$1.08–$2.50$0.03--
$340.00Oct 16$0.00$2.65$1.33$1.30 08/07$1.08–$2.50$1.30--
$340.00Dec 18$1.10$4.50$2.80$7.10 07/14$1.55–$3.48$2.80--
$340.00Jan 15$2.65$5.60$4.13$9.20 07/15$2.07–$4.63$4.13--
$340.00Mar 19$5.30$8.50$6.90$5.92 08/12$3.30–$6.90$5.92--
$340.00Dec 17$19.50$24.00$21.75$19.80 07/28$16.00–$22.00$19.8061
$350.00Sep 18$0.00$2.30$1.15$2.25 07/08$1.08–$2.50$1.15--
$350.00Oct 16$0.00$2.15$1.08$0.66 08/10$1.00–$2.50$0.66--
$350.00Dec 18$0.20$4.00$2.10$3.00 07/21$1.33–$2.55$2.10--
$350.00Jan 15$1.60$4.50$3.05$7.10 07/15$1.90–$3.58$3.05--
$350.00Dec 17$16.50$21.50$19.00$20.00 07/23$13.50–$19.50$19.00--
$170.00Oct 16$92.20$96.20$94.20$74.80 08/03$75.20–$94.20$92.20--
$170.00Dec 17$107.50$112.50$110.00$99.00 08/26$94.75–$110.00$107.50--
$360.00Sep 18$0.00$2.15$1.08$0.20 08/12$1.08–$2.50$0.20--
$360.00Dec 18$0.00$3.90$1.95$6.60 07/09$1.23–$2.45$1.95--
$360.00Jan 15$0.00$4.20$2.10$9.90 07/09$1.35–$2.85$2.10--
$360.00Dec 17$13.50$18.50$16.00$15.60 08/12$11.50–$17.00$15.60--
$370.00Oct 16$0.00$2.15$1.08$0.70 07/24$1.08–$2.50$0.70--
$370.00Dec 18$0.00$3.10$1.55$3.40 07/08$1.13–$2.45$1.55--
$370.00Dec 17$12.00$16.50$14.25$16.01 07/23$10.00–$14.50$14.25--
$155.00Sep 18$106.50$110.60$108.55$118.50 07/10$89.25–$108.55$108.55--
$380.00Dec 17$9.50$14.50$12.00$13.00 08/07$8.50–$12.50$12.00--
$145.00Jan 15$118.80$122.90$120.85$126.40 07/02$102.15–$120.85$120.85--
$390.00Dec 17$8.00$12.50$10.25$19.50 07/09$7.00–$11.00$10.25--
$130.00Oct 16$132.00$136.00$134.00$126.00 08/25$114.20–$134.00$132.00--
$130.00Jan 15$133.50$137.50$135.50$129.23 08/19$116.25–$135.50$133.50--
$400.00Jan 15$0.00$2.65$1.33$2.00 07/09$1.08–$2.50$1.33--
$400.00Dec 17$6.50$11.00$8.75$17.00 07/09$6.00–$9.50$8.75--
$125.00Dec 17$145.00$150.00$147.50$134.50 08/26$129.50–$147.50$145.00--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Sep 18$5.40$8.70$7.05$12.85 08/19$7.05–$26.30$7.0575
$260.00Oct 16$10.70$14.50$12.60$18.50 08/25$12.60–$28.80$12.60--
$260.00Jan 15$20.10$23.70$21.90$26.20 08/20$21.90–$35.30$21.90--
$270.00Jan 15$25.20$28.80$27.00$40.00 08/05$27.00–$41.40$27.00--
$250.00Sep 18$2.20$4.70$3.45$9.00 08/28$3.45–$20.30$3.45137
$250.00Oct 16$6.20$10.30$8.25$16.50 08/13$8.25–$22.85$8.25--
$250.00Dec 18$13.00$17.00$15.00$20.18 08/27$15.00–$27.80$15.00--
$250.00Jan 15$15.10$19.20$17.15$26.60 08/14$17.15–$29.75$17.15--
$280.00Sep 18$18.20$21.70$19.95$26.30 07/02$19.95–$40.80$19.95--
$280.00Jan 15$30.70$34.40$32.55$37.95 08/21$32.55–$47.80$32.55--
$240.00Sep 18$0.00$3.30$1.65$11.30 08/14$1.65–$14.95$1.65--
$240.00Oct 16$3.00$6.40$4.70$8.60 08/21$4.70–$17.90$4.70--
$290.00Sep 18$26.60$30.20$28.40$30.80 07/08$28.40–$49.00$28.40--
$230.00Sep 18$0.00$2.50$1.25$2.15 08/21$1.25–$10.30$1.2513
$230.00Oct 16$1.50$4.40$2.95$5.70 08/28$2.95–$12.60$2.95--
$230.00Jan 15$8.10$11.80$9.95$18.30 08/06$9.95–$20.25$9.9518
$300.00Sep 18$36.00$39.50$37.75$45.50 07/16$37.75–$57.90$37.75--
$220.00Sep 18$0.00$0.50$0.25$0.75 08/28$0.25–$6.75$0.25137
$220.00Oct 16$0.00$3.00$1.50$3.93 08/19$1.50–$9.60$1.50--
$220.00Dec 18$4.00$7.40$5.70$10.00 08/14$5.70–$14.00$5.70--
$220.00Jan 15$5.90$7.90$6.90$10.63 08/27$6.90–$16.25$6.903
$310.00Sep 18$45.50$48.80$47.15$62.10 07/28$47.15–$67.15$47.15--
$310.00Oct 16$46.30$49.20$47.75$62.50 08/28$47.75–$67.80$47.75--
$310.00Dec 17$61.50$66.00$63.75$79.00 08/05$63.75–$78.25$63.75--
$210.00Sep 18$0.00$2.20$1.10$0.60 08/27$0.50–$4.03$0.60--
$210.00Oct 16$0.00$2.70$1.35$2.33 08/19$1.35–$6.35$1.35--
$210.00Dec 18$1.70$5.20$3.45$6.20 08/27$3.45–$10.70$3.45--
$210.00Dec 17$13.50$18.50$16.00$19.00 07/14$16.00–$24.00$16.00--
$320.00Sep 18$55.20$58.50$56.85$67.10 07/29$56.85–$76.75$56.85--
$320.00Oct 16$55.40$59.00$57.20$63.60 08/20$57.20–$77.15$57.20--
$200.00Oct 16$0.00$2.25$1.13$3.38 07/21$1.13–$3.90$1.13--
$200.00Dec 18$0.05$4.30$2.17$7.11 07/31$2.17–$7.90$2.17--
$200.00Mar 19$3.60$8.20$5.90$8.53 08/20$5.90–$12.50$5.90--
$200.00Dec 17$11.00$15.00$13.00$16.50 08/20$13.00–$20.00$13.003
$330.00Sep 18$65.00$68.00$66.50$80.40 07/30$66.50–$86.55$66.50--
$330.00Oct 16$64.90$69.00$66.95$82.80 08/13$66.95–$86.95$66.95--
$195.00Sep 18$0.00$0.10$0.05$1.65 07/21$0.05–$2.45$0.05--
$190.00Jan 15$0.75$4.50$2.63$6.30 07/23$2.63–$6.95$2.63--
$340.00Sep 18$74.90$78.50$76.70$90.40 07/30$76.70–$96.50$76.70--
$340.00Oct 16$74.80$78.80$76.80$86.50 07/21$76.80–$96.65$76.80--
$185.00Dec 18$0.00$3.00$1.50$2.05 08/21$1.50–$4.90$1.50--
$180.00Dec 18$0.00$2.85$1.43$1.60 08/21$1.43–$3.80$1.43--
$350.00Sep 18$84.80$88.90$86.85$84.00 07/08$86.85–$106.65$84.80--
$350.00Oct 16$84.80$88.90$86.85$96.00 07/21$86.85–$106.50$86.85--
$175.00Dec 18$0.00$2.65$1.33$2.92 08/05$1.33–$3.13$1.33--
$175.00Dec 17$5.00$10.00$7.50$8.91 07/10$7.50–$12.50$7.50--
$170.00Oct 16$0.00$2.20$1.10$0.90 07/17$1.10–$1.40$0.90--
$170.00Dec 18$0.00$2.45$1.23$1.55 07/29$1.23–$2.65$1.23--
$170.00Mar 19$0.00$3.60$1.80$2.85 08/20$1.80–$5.30$1.80--
$360.00Sep 18$94.80$98.90$96.85$106.00 07/21$96.85–$116.65$96.85--
$360.00Oct 16$94.80$98.90$96.85$106.00 07/21$96.85–$116.65$96.85--
$370.00Sep 18$104.80$108.90$106.85$98.00 07/10$106.85–$126.55$104.80--
$380.00Sep 18$114.80$118.90$116.85$126.00 07/21$116.85–$136.55$116.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 839
Total Puts 121
Put/Call Ratio 0.14
Net Difference 718

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 161
Put/Call Ratio 2.52
Net Difference -97

Prior 7-Day Put/Call Summary

Total Calls 1,280
Total Puts 1,314
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All