Tour v528
ASND
ASCENDIS PHARMA A/S
$228.07 -0.86%
(9/28 02:52) ◀
|
Tuesday, September 29, 2026 (6:10pm)
January 2026
|
▶ (9/30 23:41)
◀ 9/29 18:10 ▶

Option Volume

Detail
ℹ
Current (09/29) 147
Calls: 88 (60%)
Puts: 59 (40%)
Prior (09/28) 245
Calls: 145 (59%)
Puts: 100 (41%)
Current vs Prior -40.00%
Calls: -39.31% (Calls)
Puts: -41.00% (Puts)
Prior 7-Day Total 1,703
Calls: 956 (56%)
Puts: 747 (44%)
Prior 7-Day Average 243
Calls: 136 (56%)
Puts: 106 (44%)
Current vs Prior 7-Day Avg -39.58%
Calls: -35.56%
Puts: -44.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $143.8K
Calls: $129.9K (90%)
Puts: $13.9K (10%)
Prior (09/28) $262.4K
Calls: $202.2K (77%)
Puts: $60.3K (23%)
Current vs Prior -45.21%
Calls: -35.74%
Puts: -77.00%
Prior 7-Day Total $2.52M
Calls: $1.60M (63%)
Puts: $926.2K (37%)
Prior 7-Day Average $360.4K
Calls: $228.1K (63%)
Puts: $132.3K (37%)
Current vs Prior 7-Day Avg -60.11%
Calls: -43.05%
Puts: -89.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.67
Prior (09/28) 0.69
Current vs Prior -2.78%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -17.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,185
Calls: 834 (70%)
Puts: 351 (30%)
Prior (09/28) 2,250
Calls: 1,883 (84%)
Puts: 367 (16%)
Current vs Prior -47.33%
Prior 7-Day Total 21,973
Calls: 14,494 (66%)
Puts: 7,479 (34%)
Prior 7-Day Average 3,139
Calls: 2,070 (66%)
Puts: 1,068 (34%)
Current vs Prior 7-Day Avg -62.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.49% | 15.65%
Prior 9.63% | 16.21%
Current vs Prior -1.41% | -3.46%
Prior 7-Day Avg 8.80% | 14.44%
Current vs 7-Day Avg +7.88% | +8.41%
Prior 7-Day Eod 9.63% | 16.21%
Current vs 7-Day Eod -1.41% | -3.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Prior 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($129.9K) vs puts ($13.9K). Bullish P/C ratio of 0.67. Call-heavy open interest (834 calls vs 351 puts) suggests bullish positioning. Declining open interest (down 47%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1613.2017.00$15.1025.2%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 59, top 45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 161.855.60$3.72100.8%20.30183
$290.00Oct 160.052.25$1.15191.3%10.0751
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.253.80$2.03174.9%450.1734
$220.00Oct 162.106.20$4.1598.8%70.32229
$200.00Oct 160.400.80$0.6066.7%30.0788
$240.00Oct 1613.2017.00$15.1025.2%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 18.46, avg 7.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$290.00Oct 16$2.57$47.43$2.5730%18.46$242.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Oct 16$2.12$7.88$2.1232%3.72$217.88
$240.00$220.00Oct 16$10.95$9.05$10.9570%0.83$229.05
$210.00$200.00Oct 16$1.43$8.57$1.4317%5.99$208.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.17, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$290.00Oct 16$2.57$2.57$47.4370%0.05$242.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Oct 16$1.43$1.43$8.5783%0.17$208.57
$220.00$210.00Oct 16$2.12$2.12$7.8868%0.27$217.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.25% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 16$3.72$15.10$18.82$221.18$258.828.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.77% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$200.00Oct 16$1.15$0.60$1.75$198.25$291.75
$290.00$210.00Oct 16$1.15$2.03$3.18$206.82$293.18
$240.00$200.00Oct 16$3.72$0.60$4.32$195.68$244.32
$240.00$210.00Oct 16$3.72$2.03$5.75$204.25$245.75
$290.00$220.00Oct 16$1.15$4.15$5.30$214.70$295.30
$240.00$220.00Oct 16$3.72$4.15$7.87$212.13$247.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.09, avg credit $4.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210240/290Oct 16$4.00$46.0053%0.09$206.00$244.00
210/220240/290Oct 16$4.69$45.3138%0.10$215.31$244.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.49, cheapest $0.69)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.69$9.3125%13.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.42, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$290.001:2Oct 16$1.42$48.58
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Oct 16$6.80$13.20
$220.00$210.001:2Oct 16$0.09$9.91
$210.00$200.001:2Oct 16$0.83$9.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 16$1.850.305.2%0.81%6.04%2183

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 405 vol/day, 167 traded recently)

ASND averages only 405 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 03-19 call last traded $41.40 on 09/02 (now $18.60/$21.50) — try a limit near $20.05. Also watch the $270.00 12-17 call last traded $29.90 on 09/24 (now $28.00/$32.50) — try a limit near $29.90; the $270.00 03-19 call last traded $11.20 on 09/24 (now $12.70/$15.30) — try a limit near $12.70. Most tradeable put: the $200.00 10-16 put last traded $0.45 on 09/21 (now $0.40/$0.80) — try a limit near $0.45.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$5.20$9.10$7.15$16.00 09/16$6.90–$43.75$7.15--
$230.00Nov 20$13.30$16.50$14.90$13.75 09/25$14.00–$22.80$13.75--
$230.00Dec 18$16.10$19.30$17.70$17.00 09/25$17.05–$50.05$17.00--
$230.00Apr 16$28.00$31.60$29.80$35.87 09/15$28.95–$60.15$29.80--
$230.00Dec 17$43.50$48.50$46.00$54.74 09/17$44.55–$74.50$46.00--
$220.00Oct 16$11.30$14.70$13.00$24.65 09/16$11.95–$52.75$13.00--
$220.00Nov 20$18.50$21.80$20.15$18.82 09/25$19.40–$28.95$18.82--
$220.00Dec 18$21.10$24.60$22.85$32.30 09/17$22.00–$58.00$22.85--
$220.00Jan 15$24.40$28.70$26.55$40.80 09/16$25.60–$60.70$26.55--
$220.00Dec 17$48.50$53.50$51.00$61.20 09/16$49.25–$81.00$51.00--
$220.00Mar 19$31.90$34.60$33.25--$33.25–$33.25—$31.901
$240.00Oct 16$1.85$5.60$3.72$9.65 09/21$3.53–$35.05$3.72183
$240.00Dec 18$11.30$15.60$13.45$13.07 09/25$12.95–$42.70$13.07--
$240.00Mar 19$21.20$25.50$23.35$40.40 08/25$22.40–$51.85$23.35--
$240.00Apr 16$23.20$27.50$25.35$30.98 09/15$24.60–$53.60$25.35--
$240.00Dec 17$39.00$44.00$41.50$40.00 09/25$40.25–$69.00$40.00--
$210.00Oct 16$18.50$22.30$20.40$53.40 08/31$18.75–$62.50$20.40--
$210.00Dec 18$27.20$31.20$29.20$38.90 09/17$27.80–$66.45$29.20--
$210.00Jan 15$30.50$34.50$32.50$47.90 09/16$31.35–$68.80$32.50--
$210.00Dec 17$53.50$58.50$56.00$65.04 09/21$54.25–$87.50$56.00--
$250.00Oct 16$0.20$4.10$2.15$1.70 09/25$1.75–$27.35$1.70--
$250.00Nov 20$6.30$9.20$7.75$7.00 09/25$6.95–$12.80$7.0018
$250.00Dec 18$7.60$12.00$9.80$15.53 09/17$9.40–$35.90$9.80--
$250.00Jan 15$10.60$14.80$12.70$40.00 09/03$12.70–$39.10$12.70--
$250.00Mar 19$18.60$21.50$20.05$41.40 09/02$18.40–$45.75$20.051
$250.00Dec 17$35.00$40.00$37.50$61.17 09/08$36.25–$62.75$37.50--
$200.00Oct 16$27.40$31.10$29.25$38.50 09/15$27.45–$72.25$29.25--
$200.00Dec 18$34.10$38.00$36.05$46.70 09/17$34.50–$75.10$36.05--
$200.00Jan 15$37.10$41.30$39.20$48.20 09/15$37.90–$77.30$39.20--
$200.00Mar 19$42.70$46.50$44.60$65.52 08/25$43.00–$81.15$44.60--
$200.00Apr 16$44.50$48.40$46.45$56.00 09/16$45.20–$82.25$46.45--
$200.00Dec 17$59.00$64.00$61.50$59.92 09/25$59.75–$94.25$59.92--
$260.00Oct 16$0.05$1.65$0.85$1.19 09/24$0.85–$20.55$0.85--
$260.00Nov 20$4.00$6.80$5.40$4.50 09/25$5.05–$9.30$4.5011
$260.00Dec 18$5.00$9.10$7.05$8.40 09/25$6.90–$29.75$7.05--
$260.00Jan 15$8.40$11.70$10.05$14.25 09/21$9.90–$33.60$10.05--
$260.00Mar 19$14.00$18.00$16.00$15.10 09/25$15.30–$39.70$15.108
$260.00Dec 17$31.50$36.00$33.75$39.47 09/18$32.50–$57.50$33.75--
$195.00Oct 16$32.20$35.90$34.05$69.00 09/11$32.05–$77.20$34.05--
$195.00Dec 18$37.80$42.10$39.95$51.80 09/18$38.15–$79.75$39.95--
$195.00Jan 15$40.70$45.00$42.85$53.45 09/15$41.40–$81.70$42.85--
$195.00Apr 16$47.60$51.70$49.65$82.42 09/04$48.15–$86.30$49.65--
$195.00Dec 17$62.00$67.00$64.50$62.90 09/24$62.75–$97.75$62.90--
$190.00Oct 16$36.90$41.00$38.95$74.00 09/11$36.95–$82.15$38.95--
$190.00Dec 18$41.80$46.00$43.90$56.00 09/18$42.00–$84.55$43.90--
$190.00Dec 17$65.00$69.50$67.25$76.87 09/17$65.75–$101.25$67.25--
$270.00Oct 16$0.00$1.25$0.63$1.50 09/21$0.63–$14.65$0.63--
$270.00Nov 20$1.25$5.20$3.23$2.57 09/24$2.80–$6.40$2.57--
$270.00Dec 18$2.85$7.10$4.97$8.00 09/15$4.97–$24.45$4.97--
$270.00Jan 15$5.40$9.20$7.30$10.50 09/21$7.30–$28.30$7.30--
$270.00Mar 19$12.70$15.30$14.00$11.20 09/24$12.40–$33.85$12.707
$270.00Apr 16$12.70$17.00$14.85$38.20 09/03$14.40–$36.25$14.85--
$270.00Dec 17$28.00$32.50$30.25$29.90 09/24$29.25–$52.50$29.9012
$185.00Dec 18$46.00$50.00$48.00$60.05 09/17$46.10–$89.30$48.00--
$185.00Dec 17$68.00$73.00$70.50$81.70 09/16$68.75–$105.00$70.50--
$180.00Oct 16$46.80$50.80$48.80$84.00 09/11$46.65–$92.05$48.80--
$180.00Jan 15$52.40$56.90$54.65$86.30 08/31$52.75–$95.30$54.65--
$180.00Dec 17$71.00$76.00$73.50$85.00 09/16$71.60–$108.75$73.50--
$280.00Oct 16$0.05$0.75$0.40$1.00 09/21$0.35–$10.30$0.40--
$280.00Nov 20$0.40$3.70$2.05$4.48 09/17$1.95–$4.68$2.052
$280.00Dec 18$1.35$5.50$3.43$8.60 09/17$3.43–$19.90$3.43--
$280.00Jan 15$3.50$7.20$5.35$18.51 08/21$5.35–$23.75$5.35--
$280.00Mar 19$9.70$12.90$11.30$14.88 09/17$10.10–$29.30$11.3040
$280.00Dec 17$24.50$29.50$27.00$32.80 09/15$26.25–$47.85$27.00--
$175.00Oct 16$51.80$55.80$53.80$89.00 09/11$51.55–$97.05$53.80--
$175.00Apr 16$62.00$66.10$64.05$99.43 09/04$62.10–$103.20$64.05--
$175.00Dec 17$74.50$79.50$77.00$89.60 09/16$75.00–$112.75$77.00--
$170.00Oct 16$56.70$60.80$58.75$55.30 09/24$56.45–$102.05$56.70--
$170.00Dec 18$59.30$63.00$61.15$69.20 09/15$59.20–$103.65$61.15--
$170.00Dec 17$77.50$82.50$80.00$92.90 09/16$78.00–$116.75$80.00--
$290.00Oct 16$0.05$2.25$1.15$1.15 09/15$0.40–$6.90$1.1551
$290.00Dec 18$0.45$4.70$2.58$10.99 09/11$2.58–$15.75$2.58--
$290.00Jan 15$2.00$5.90$3.95$13.40 07/31$3.95–$19.30$3.95--
$290.00Dec 17$22.00$26.50$24.25$30.40 09/21$23.50–$43.35$24.25--
$165.00Oct 16$61.70$65.70$63.70$99.00 09/11$61.45–$107.00$63.70--
$160.00Oct 16$66.60$70.70$68.65$85.50 09/17$66.35–$111.95$68.65--
$160.00Dec 18$68.60$72.70$70.65$81.15 09/21$68.40–$113.40$70.65--
$160.00Dec 17$84.50$89.50$87.00$100.60 09/16$85.00–$125.00$87.00--
$300.00Oct 16$0.00$2.20$1.10$4.10 08/31$1.08–$4.28$1.10--
$300.00Dec 18$0.10$2.55$1.33$3.50 09/17$1.30–$12.00$1.33--
$300.00Jan 15$0.55$4.90$2.73$7.00 09/16$2.73–$15.65$2.73--
$300.00Mar 19$4.90$8.80$6.85$17.48 09/14$6.35–$21.00$6.85--
$300.00Dec 17$19.50$24.50$22.00$21.50 09/25$21.00–$39.00$21.50--
$155.00Oct 16$71.60$75.70$73.65$90.40 09/15$71.40–$116.95$73.65--
$310.00Oct 16$0.00$2.20$1.10$2.00 08/13$1.08–$2.70$1.10--
$310.00Dec 18$0.00$3.50$1.75$8.55 09/08$1.75–$8.65$1.75--
$310.00Mar 19$3.50$7.70$5.60$13.75 09/14$4.88–$17.45$5.60--
$310.00Dec 17$17.00$22.00$19.50$28.74 09/16$19.00–$35.00$19.50--
$135.00Oct 16$91.50$95.60$93.55$130.10 08/31$91.25–$136.85$93.55--
$330.00Mar 19$1.55$4.90$3.23--$3.23–$3.23—$1.55500
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$6.60$10.70$8.65$4.89 09/21$1.43–$10.70$6.60--
$230.00Nov 20$13.70$17.40$15.55$17.00 09/25$11.10–$16.75$15.55--
$230.00Dec 18$15.30$19.50$17.40$14.00 09/17$6.10–$18.90$15.30--
$230.00Jan 15$17.90$21.90$19.90$9.97 08/31$8.30–$21.65$17.90--
$230.00Apr 16$24.40$28.00$26.20$22.32 09/16$12.90–$27.50$24.40--
$220.00Oct 16$2.10$6.20$4.15$3.09 09/17$1.02–$5.75$3.09229
$220.00Dec 18$10.70$14.90$12.80$14.25 09/25$4.08–$14.10$12.80--
$220.00Jan 15$13.20$17.10$15.15$11.90 09/16$5.90–$16.75$13.20--
$220.00Dec 17$28.00$33.00$30.50$29.50 09/15$17.50–$31.25$29.50--
$240.00Oct 16$13.20$17.00$15.10$16.30 09/25$2.63–$16.80$15.10--
$240.00Nov 20$19.50$23.00$21.25$14.70 09/21$15.35–$22.70$19.50--
$240.00Dec 18$20.80$25.20$23.00$15.78 09/16$9.15–$24.95$20.80--
$240.00Jan 15$23.40$27.60$25.50$12.40 09/09$11.10–$27.55$23.40--
$240.00Mar 19$29.20$32.40$30.80$31.38 09/25$15.25–$31.85$30.80--
$240.00Dec 17$38.00$43.00$40.50$37.50 09/16$24.50–$41.75$38.00--
$210.00Oct 16$0.25$3.80$2.03$2.67 09/25$1.05–$2.63$2.0334
$210.00Nov 20$4.80$8.80$6.80$7.42 09/25$4.60–$7.70$6.80--
$210.00Dec 18$7.10$10.70$8.90$7.00 09/17$2.90–$10.15$7.10--
$210.00Jan 15$9.10$13.20$11.15$4.45 09/08$4.20–$12.65$9.10--
$210.00Mar 19$14.90$17.70$16.30$11.00 09/16$7.05–$16.40$14.90--
$250.00Oct 16$21.40$25.10$23.25$25.39 09/25$5.00–$25.15$23.25--
$250.00Nov 20$25.70$29.80$27.75$19.60 09/18$20.95–$29.35$25.70--
$250.00Dec 18$27.30$31.70$29.50$31.75 09/25$11.85–$31.90$29.50--
$250.00Jan 15$29.60$33.90$31.75$26.60 08/14$14.60–$33.85$29.60--
$250.00Dec 17$43.80$48.50$46.15$39.40 09/16$28.50–$47.50$43.80--
$200.00Oct 16$0.40$0.80$0.60$0.45 09/21$0.60–$2.73$0.4588
$200.00Nov 20$2.20$6.50$4.35$4.30 09/24$2.80–$4.65$4.30--
$200.00Dec 18$3.80$7.90$5.85$4.00 09/21$1.63–$7.05$4.00--
$200.00Jan 15$5.90$10.00$7.95$2.55 09/04$2.88–$9.00$5.90--
$200.00Mar 19$9.80$14.00$11.90$9.50 09/17$5.25–$12.70$9.80--
$200.00Apr 16$10.80$15.10$12.95$12.18 09/15$5.70–$14.15$12.18--
$200.00Dec 17$19.00$24.00$21.50$20.12 09/16$11.65–$22.50$20.12--
$260.00Oct 16$30.10$34.30$32.20$20.30 09/17$8.45–$34.45$30.10--
$260.00Dec 18$34.70$39.00$36.85$31.23 09/16$15.75–$39.05$34.70--
$260.00Jan 15$36.50$40.70$38.60$35.40 09/15$18.80–$40.95$36.50--
$260.00Apr 16$42.00$46.00$44.00$38.50 09/16$24.15–$45.90$42.00--
$260.00Dec 17$50.00$55.00$52.50$33.62 09/03$32.75–$53.75$50.00--
$195.00Oct 16$0.00$1.20$0.60$2.91 09/15$0.40–$1.60$0.60--
$195.00Nov 20$1.30$5.50$3.40$2.78 09/17$2.15–$3.58$2.78--
$190.00Oct 16$0.00$2.45$1.23$0.72 09/24$0.57–$1.48$0.72--
$190.00Nov 20$0.65$4.80$2.73$2.73 09/24$1.88–$3.10$2.73--
$190.00Dec 18$2.00$5.80$3.90$3.33 09/17$1.65–$4.20$3.33--
$190.00Jan 15$3.40$7.60$5.50$1.70 09/08$2.13–$6.45$3.40--
$190.00Dec 17$15.50$20.50$18.00$9.50 09/03$9.45–$18.50$15.50--
$270.00Oct 16$39.80$43.90$41.85$36.60 09/15$12.55–$44.25$39.80--
$270.00Jan 15$44.20$48.30$46.25$42.60 09/15$23.05–$48.80$44.20--
$270.00Apr 16$49.20$53.40$51.30$29.28 09/08$28.75–$53.10$49.20--
$270.00Dec 17$56.80$61.50$59.15$54.30 09/16$37.50–$60.50$56.80--
$185.00Dec 18$0.70$4.90$2.80$2.75 09/17$1.50–$3.38$2.75--
$180.00Nov 20$0.00$4.00$2.00$0.75 09/17$0.88–$2.00$0.75--
$180.00Dec 18$0.80$4.50$2.65$2.69 09/25$1.40–$2.65$2.65--
$280.00Oct 16$50.00$53.70$51.85$40.80 09/15$18.15–$54.25$50.00--
$280.00Jan 15$52.50$56.50$54.50$46.80 09/16$28.25–$57.00$52.50--
$280.00Dec 17$63.50$68.50$66.00$59.20 09/21$42.50–$67.50$63.50--
$175.00Dec 18$0.55$3.80$2.17$2.92 08/05$1.33–$2.40$2.17--
$175.00Mar 19$3.30$7.50$5.40$2.35 09/01$2.07–$5.40$3.30--
$175.00Dec 17$10.60$15.50$13.05$5.00 09/10$6.50–$13.50$10.60--
$170.00Dec 18$0.00$3.40$1.70$1.68 09/16$1.23–$2.03$1.68--
$170.00Mar 19$2.55$6.50$4.53$3.66 09/16$1.80–$4.53$3.66--
$170.00Dec 17$9.00$14.00$11.50$5.62 09/03$5.60–$12.00$9.00--
$290.00Oct 16$60.00$63.60$61.80$30.80 09/14$24.65–$64.25$60.00--
$290.00Jan 15$61.30$65.30$63.30$54.50 09/16$34.05–$65.80$61.30--
$290.00Apr 16$64.50$68.70$66.60$53.24 09/16$39.00–$68.85$64.50--
$290.00Dec 17$71.00$75.50$73.25$47.50 09/03$47.65–$75.00$71.00--
$165.00Dec 18$0.00$3.10$1.55$1.43 09/16$1.23–$1.70$1.43--
$165.00Apr 16$2.25$6.40$4.33$3.69 09/16$1.70–$4.53$3.69--
$300.00Oct 16$70.00$73.70$71.85$55.50 09/17$32.10–$74.25$70.00--
$300.00Dec 18$70.00$74.10$72.05$58.30 09/15$37.75–$74.50$70.00--
$150.00Oct 16$0.00$2.20$1.10$0.41 09/15$0.88–$1.10$0.41--
$150.00Jan 15$0.00$2.90$1.45$0.30 09/09$0.48–$1.65$0.30--
$310.00Oct 16$79.70$83.80$81.75$47.50 09/11$40.45–$84.25$79.70--
$310.00Dec 18$79.80$83.80$81.80$66.50 09/15$45.05–$84.25$79.80--
$310.00Mar 19$81.20$85.40$83.30$69.40 09/15$50.05–$85.40$81.20--
$310.00Dec 17$86.50$91.50$89.00$79.00 08/05$59.50–$90.75$86.50--
$145.00Dec 17$3.50$8.50$6.00$3.10 08/31$2.50–$6.00$3.50--
$320.00Oct 16$89.80$93.80$91.80$75.50 09/17$49.65–$94.25$89.80--
$320.00Dec 18$89.70$93.80$91.75$75.90 09/15$52.70–$94.20$89.70--
$320.00Jan 15$89.60$93.80$91.70$60.50 09/11$54.55–$94.25$89.60--
$330.00Oct 16$99.80$103.70$101.75$75.00 08/31$59.00–$104.25$99.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 59
Put/Call Ratio 0.67
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 100
Put/Call Ratio 0.69
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 956
Total Puts 747
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All