Tour v529
ASND
ASCENDIS PHARMA A/S
$227.83 -0.11%
(9/29 18:10) ◀
|
Wednesday, September 30, 2026 (11:41pm)
January 2026
|
▶ (10/1 18:07)
◀ 9/30 23:41 ▶

Option Volume

Detail
ℹ
Current (09/30) 11
Calls: 8 (73%)
Puts: 3 (27%)
Prior (09/29) 147
Calls: 88 (60%)
Puts: 59 (40%)
Current vs Prior -92.52%
Calls: -90.91% (Calls)
Puts: -94.92% (Puts)
Prior 7-Day Total 1,126
Calls: 730 (65%)
Puts: 396 (35%)
Prior 7-Day Average 160
Calls: 104 (65%)
Puts: 56 (35%)
Current vs Prior 7-Day Avg -93.16%
Calls: -92.33%
Puts: -94.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $19.5K
Calls: $18.1K (93%)
Puts: $1.4K (7%)
Prior (09/29) $143.8K
Calls: $129.9K (90%)
Puts: $13.9K (10%)
Current vs Prior -86.47%
Calls: -86.10%
Puts: -89.90%
Prior 7-Day Total $1.48M
Calls: $1.08M (73%)
Puts: $403.2K (27%)
Prior 7-Day Average $211.7K
Calls: $154.1K (73%)
Puts: $57.6K (27%)
Current vs Prior 7-Day Avg -90.81%
Calls: -88.28%
Puts: -97.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.38
Prior (09/29) 0.67
Current vs Prior -44.07%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -47.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 445
Calls: 444 (100%)
Puts: 1 (0%)
Prior (09/29) 1,185
Calls: 834 (70%)
Puts: 351 (30%)
Current vs Prior -62.45%
Prior 7-Day Total 21,215
Calls: 14,421 (68%)
Puts: 6,794 (32%)
Prior 7-Day Average 3,030
Calls: 2,060 (68%)
Puts: 970 (32%)
Current vs Prior 7-Day Avg -85.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.02% | 15.01%
Prior 9.49% | 15.65%
Current vs Prior -4.98% | -4.10%
Prior 7-Day Avg 9.38% | 15.11%
Current vs 7-Day Avg -3.87% | -0.63%
Prior 7-Day Eod 9.49% | 15.65%
Current vs 7-Day Eod -4.98% | -4.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Prior 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($18.1K) vs puts ($1.4K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (8 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 160.403.00$1.70152.9%30.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 162.005.80$3.9097.4%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.46% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Oct 16$1.70$3.90$5.60$214.40$265.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 16$0.400.1414.1%0.18%14.30%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 405 vol/day, 167 traded recently)

ASND averages only 405 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 12-18 call last traded $3.50 on 09/17 (now $1.05/$2.45) — try a limit near $1.75. Most tradeable put: the $210.00 11-20 put last traded $7.42 on 09/25 (now $4.30/$8.40) — try a limit near $6.35.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$4.50$8.50$6.50$16.00 09/16$6.50–$43.75$6.50--
$230.00Nov 20$12.10$16.40$14.25$13.75 09/25$14.00–$22.80$13.75--
$230.00Dec 18$15.10$19.60$17.35$17.00 09/25$17.05–$50.05$17.00--
$230.00Apr 16$27.10$31.60$29.35$35.87 09/15$28.95–$60.15$29.35--
$230.00Dec 17$43.00$48.00$45.50$54.74 09/17$44.55–$74.50$45.50--
$220.00Oct 16$10.50$14.20$12.35$24.65 09/16$11.95–$52.75$12.35--
$220.00Nov 20$17.70$21.30$19.50$18.82 09/25$19.40–$28.95$18.82--
$220.00Dec 18$20.30$24.50$22.40$32.30 09/17$22.00–$58.00$22.40--
$220.00Jan 15$23.90$27.90$25.90$40.80 09/16$25.60–$60.70$25.90--
$220.00Dec 17$48.00$53.00$50.50$61.20 09/16$49.25–$81.00$50.50--
$240.00Oct 16$1.25$5.30$3.28$9.65 09/21$3.28–$35.05$3.28--
$240.00Dec 18$10.80$14.90$12.85$13.07 09/25$12.85–$42.70$12.85--
$240.00Mar 19$20.60$25.00$22.80$40.40 08/25$22.40–$51.85$22.80--
$240.00Apr 16$22.70$27.10$24.90$30.98 09/15$24.60–$53.60$24.90--
$240.00Dec 17$38.50$43.50$41.00$40.00 09/25$40.25–$69.00$40.00--
$210.00Oct 16$18.20$21.90$20.05$53.40 08/31$18.75–$62.50$20.05--
$210.00Dec 18$26.50$30.50$28.50$38.90 09/17$27.80–$66.45$28.50--
$210.00Jan 15$29.80$33.70$31.75$47.90 09/16$31.35–$68.80$31.75--
$210.00Dec 17$53.00$58.00$55.50$65.04 09/21$54.25–$87.50$55.50--
$250.00Oct 16$0.00$3.90$1.95$1.70 09/25$1.75–$27.35$1.70--
$250.00Nov 20$5.10$8.80$6.95$7.00 09/25$6.95–$12.80$6.95--
$250.00Dec 18$7.30$11.70$9.50$15.53 09/17$9.40–$35.90$9.50--
$250.00Jan 15$10.80$14.60$12.70$40.00 09/03$12.70–$39.10$12.70--
$250.00Mar 19$17.10$20.80$18.95$41.40 09/02$18.40–$45.75$18.95--
$250.00Dec 17$34.50$39.50$37.00$61.17 09/08$36.25–$62.75$37.00--
$200.00Oct 16$27.00$31.20$29.10$38.50 09/15$27.45–$72.25$29.10--
$200.00Dec 18$33.50$37.40$35.45$46.70 09/17$34.50–$75.10$35.45--
$200.00Jan 15$36.30$40.40$38.35$48.20 09/15$37.90–$77.30$38.35--
$200.00Mar 19$41.90$46.10$44.00$65.52 08/25$43.00–$81.15$44.00--
$200.00Apr 16$43.80$48.00$45.90$56.00 09/16$45.20–$82.25$45.90--
$200.00Dec 17$58.50$63.50$61.00$59.92 09/25$59.75–$94.25$59.92--
$260.00Oct 16$0.40$3.00$1.70$1.19 09/24$0.85–$20.55$1.19--
$260.00Nov 20$2.55$6.70$4.63$4.50 09/25$4.63–$9.30$4.50--
$260.00Dec 18$4.80$9.10$6.95$8.40 09/25$6.90–$29.75$6.95--
$260.00Jan 15$7.60$11.50$9.55$14.25 09/21$9.55–$33.60$9.55--
$260.00Mar 19$14.20$17.60$15.90$15.10 09/25$15.30–$39.70$15.10--
$260.00Dec 17$31.50$36.00$33.75$39.47 09/18$32.50–$57.50$33.75--
$195.00Oct 16$31.80$35.90$33.85$69.00 09/11$32.05–$77.20$33.85--
$195.00Dec 18$37.00$41.20$39.10$51.80 09/18$38.15–$79.75$39.10--
$195.00Jan 15$40.00$44.00$42.00$53.45 09/15$41.40–$81.70$42.00--
$195.00Apr 16$47.00$51.10$49.05$82.42 09/04$48.15–$86.30$49.05--
$195.00Dec 17$61.50$66.50$64.00$62.90 09/24$62.75–$97.75$62.90--
$190.00Oct 16$36.70$40.60$38.65$74.00 09/11$36.95–$82.15$38.65--
$190.00Dec 18$41.00$45.20$43.10$56.00 09/18$42.00–$84.55$43.10--
$190.00Dec 17$64.50$69.50$67.00$76.87 09/17$65.75–$101.25$67.00--
$270.00Oct 16$0.00$2.55$1.27$1.50 09/21$0.63–$14.65$1.27--
$270.00Nov 20$0.95$4.90$2.93$2.57 09/24$2.80–$6.40$2.57--
$270.00Dec 18$3.00$7.20$5.10$8.00 09/15$4.97–$24.45$5.10--
$270.00Jan 15$5.50$9.10$7.30$10.50 09/21$7.30–$28.30$7.30--
$270.00Mar 19$10.70$14.80$12.75$11.20 09/24$12.40–$33.85$11.20--
$270.00Apr 16$12.40$16.60$14.50$38.20 09/03$14.40–$36.25$14.50--
$270.00Dec 17$27.50$32.00$29.75$29.90 09/24$29.25–$52.50$29.75--
$185.00Dec 18$45.50$49.30$47.40$60.05 09/17$46.10–$89.30$47.40--
$185.00Dec 17$67.50$72.50$70.00$81.70 09/16$68.75–$105.00$70.00--
$180.00Oct 16$46.50$50.50$48.50$84.00 09/11$46.65–$92.05$48.50--
$180.00Jan 15$51.70$55.80$53.75$86.30 08/31$52.75–$95.30$53.75--
$180.00Dec 17$70.50$75.50$73.00$85.00 09/16$71.60–$108.75$73.00--
$280.00Oct 16$0.00$2.35$1.18$1.00 09/21$0.35–$10.30$1.00--
$280.00Nov 20$0.20$4.10$2.15$4.48 09/17$1.95–$4.68$2.15--
$280.00Dec 18$1.50$5.70$3.60$8.60 09/17$3.43–$19.90$3.60--
$280.00Jan 15$3.50$7.40$5.45$18.51 08/21$5.35–$23.75$5.45--
$280.00Mar 19$8.20$12.50$10.35$14.88 09/17$10.10–$29.30$10.35--
$280.00Dec 17$24.50$29.50$27.00$32.80 09/15$26.25–$47.85$27.00--
$175.00Oct 16$51.50$55.40$53.45$89.00 09/11$51.55–$97.05$53.45--
$175.00Apr 16$61.20$65.30$63.25$99.43 09/04$62.10–$103.20$63.25--
$175.00Dec 17$74.00$79.00$76.50$89.60 09/16$75.00–$112.75$76.50--
$170.00Oct 16$56.50$60.40$58.45$55.30 09/24$56.45–$102.05$56.50--
$170.00Dec 18$58.60$62.70$60.65$69.20 09/15$59.20–$103.65$60.65--
$170.00Dec 17$77.50$82.50$80.00$92.90 09/16$78.00–$116.75$80.00--
$290.00Oct 16$0.00$2.25$1.13$1.15 09/15$0.40–$6.90$1.13--
$290.00Dec 18$0.55$4.70$2.63$10.99 09/11$2.58–$15.75$2.63--
$290.00Jan 15$2.00$6.00$4.00$13.40 07/31$3.95–$19.30$4.00--
$290.00Dec 17$21.50$26.50$24.00$30.40 09/21$23.50–$43.35$24.00--
$165.00Oct 16$61.40$65.40$63.40$99.00 09/11$61.45–$107.00$63.40--
$160.00Oct 16$66.40$70.30$68.35$85.50 09/17$66.35–$111.95$68.35--
$160.00Dec 18$68.10$72.20$70.15$81.15 09/21$68.40–$113.40$70.15--
$160.00Dec 17$84.00$89.00$86.50$100.60 09/16$85.00–$125.00$86.50--
$300.00Oct 16$0.00$2.20$1.10$4.10 08/31$1.08–$4.28$1.10--
$300.00Dec 18$1.05$2.45$1.75$3.50 09/17$1.30–$12.00$1.75437
$300.00Jan 15$0.65$4.80$2.73$7.00 09/16$2.73–$15.65$2.73--
$300.00Mar 19$4.60$8.70$6.65$17.48 09/14$6.35–$21.00$6.65--
$300.00Dec 17$19.00$24.00$21.50$21.50 09/25$21.00–$39.00$21.50--
$155.00Oct 16$71.30$75.30$73.30$90.40 09/15$71.40–$116.95$73.30--
$150.00Dec 18$77.80$81.70$79.75--$79.75–$79.75—$77.807
$310.00Oct 16$0.00$2.20$1.10$2.00 08/13$1.08–$2.70$1.10--
$310.00Dec 18$0.00$3.40$1.70$8.55 09/08$1.70–$8.65$1.70--
$310.00Mar 19$3.20$7.40$5.30$13.75 09/14$4.88–$17.45$5.30--
$310.00Dec 17$17.00$22.00$19.50$28.74 09/16$19.00–$35.00$19.50--
$135.00Oct 16$91.30$95.20$93.25$130.10 08/31$91.25–$136.85$93.25--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$6.50$9.90$8.20$4.89 09/21$1.43–$10.70$6.50--
$230.00Nov 20$12.70$16.70$14.70$17.00 09/25$11.10–$16.75$14.70--
$230.00Dec 18$15.00$19.10$17.05$14.00 09/17$6.10–$18.90$15.00--
$230.00Jan 15$17.60$21.70$19.65$9.97 08/31$8.30–$21.65$17.60--
$230.00Apr 16$23.60$27.70$25.65$22.32 09/16$12.90–$27.50$23.60--
$220.00Oct 16$2.00$5.80$3.90$3.09 09/17$1.02–$5.75$3.09--
$220.00Dec 18$10.20$14.30$12.25$14.25 09/25$4.08–$14.10$12.25--
$220.00Jan 15$12.80$16.90$14.85$11.90 09/16$5.90–$16.75$12.80--
$220.00Dec 17$28.00$33.00$30.50$29.50 09/15$17.50–$31.25$29.50--
$240.00Oct 16$12.90$16.70$14.80$16.30 09/25$2.63–$16.80$14.80--
$240.00Nov 20$18.50$22.60$20.55$14.70 09/21$15.35–$22.70$18.50--
$240.00Dec 18$20.70$24.80$22.75$15.78 09/16$9.15–$24.95$20.70--
$240.00Jan 15$23.10$27.30$25.20$12.40 09/09$11.10–$27.55$23.10--
$240.00Mar 19$27.80$32.00$29.90$31.38 09/25$15.25–$31.85$29.90--
$240.00Dec 17$38.00$43.00$40.50$37.50 09/16$24.50–$41.75$38.00--
$210.00Oct 16$0.00$3.50$1.75$2.67 09/25$1.05–$2.63$1.75--
$210.00Nov 20$4.30$8.40$6.35$7.42 09/25$4.60–$7.70$6.351
$210.00Dec 18$6.50$10.40$8.45$7.00 09/17$2.90–$10.15$7.00--
$210.00Jan 15$8.70$12.90$10.80$4.45 09/08$4.20–$12.65$8.70--
$210.00Mar 19$13.20$17.30$15.25$11.00 09/16$7.05–$16.40$13.20--
$250.00Oct 16$21.50$25.00$23.25$25.39 09/25$5.00–$25.15$23.25--
$250.00Nov 20$25.50$29.20$27.35$19.60 09/18$20.95–$29.35$25.50--
$250.00Dec 18$27.30$31.50$29.40$31.75 09/25$11.85–$31.90$29.40--
$250.00Jan 15$29.70$33.20$31.45$26.60 08/14$14.60–$33.85$29.70--
$250.00Dec 17$43.50$48.50$46.00$39.40 09/16$28.50–$47.50$43.50--
$200.00Oct 16$0.00$2.10$1.05$0.45 09/21$0.60–$2.73$0.45--
$200.00Nov 20$1.70$5.80$3.75$4.30 09/24$2.80–$4.65$3.75--
$200.00Dec 18$3.50$7.40$5.45$4.00 09/21$1.63–$7.05$4.00--
$200.00Jan 15$5.60$9.60$7.60$2.55 09/04$2.88–$9.00$5.60--
$200.00Mar 19$9.40$13.60$11.50$9.50 09/17$5.25–$12.70$9.50--
$200.00Apr 16$10.60$14.70$12.65$12.18 09/15$5.70–$14.15$12.18--
$200.00Dec 17$19.00$24.00$21.50$20.12 09/16$11.65–$22.50$20.12--
$260.00Oct 16$30.80$34.30$32.55$20.30 09/17$8.45–$34.45$30.80--
$260.00Dec 18$34.80$38.90$36.85$31.23 09/16$15.75–$39.05$34.80--
$260.00Jan 15$36.70$40.50$38.60$35.40 09/15$18.80–$40.95$36.70--
$260.00Apr 16$41.80$45.90$43.85$38.50 09/16$24.15–$45.90$41.80--
$260.00Dec 17$50.00$55.00$52.50$33.62 09/03$32.75–$53.75$50.00--
$195.00Oct 16$0.00$2.65$1.33$2.91 09/15$0.40–$1.45$1.33--
$195.00Nov 20$0.80$4.90$2.85$2.78 09/17$2.15–$3.58$2.78--
$190.00Oct 16$0.00$2.50$1.25$0.72 09/24$0.57–$1.35$0.72--
$190.00Nov 20$0.10$4.30$2.20$2.73 09/24$1.88–$3.10$2.20--
$190.00Dec 18$2.00$5.10$3.55$3.33 09/17$1.65–$4.20$3.33--
$190.00Jan 15$3.00$7.10$5.05$1.70 09/08$2.13–$6.45$3.00--
$190.00Dec 17$15.50$20.50$18.00$9.50 09/03$9.45–$18.50$15.50--
$270.00Oct 16$40.20$44.20$42.20$36.60 09/15$12.55–$44.25$40.20--
$270.00Jan 15$44.50$48.20$46.35$42.60 09/15$23.05–$48.80$44.50--
$270.00Apr 16$48.90$53.00$50.95$29.28 09/08$28.75–$53.10$48.90--
$270.00Dec 17$56.50$61.50$59.00$54.30 09/16$37.50–$60.50$56.50--
$185.00Dec 18$0.50$4.40$2.45$2.75 09/17$1.50–$3.38$2.45--
$180.00Nov 20$0.00$3.60$1.80$0.75 09/17$0.88–$2.00$0.75--
$180.00Dec 18$0.00$3.70$1.85$2.69 09/25$1.40–$2.65$1.85--
$280.00Oct 16$50.10$54.00$52.05$40.80 09/15$18.15–$54.25$50.10--
$280.00Jan 15$52.60$56.70$54.65$46.80 09/16$28.25–$57.00$52.60--
$280.00Dec 17$63.50$68.50$66.00$59.20 09/21$42.50–$67.50$63.50--
$175.00Dec 18$0.00$3.20$1.60$2.92 08/05$1.33–$2.40$1.60--
$175.00Mar 19$2.90$7.20$5.05$2.35 09/01$2.07–$5.40$2.90--
$175.00Dec 17$10.50$15.50$13.00$5.00 09/10$6.50–$13.50$10.50--
$170.00Dec 18$0.00$3.10$1.55$1.68 09/16$1.23–$2.03$1.55--
$170.00Mar 19$2.05$6.20$4.13$3.66 09/16$1.80–$4.53$3.66--
$170.00Dec 17$9.00$14.00$11.50$5.62 09/03$5.60–$12.00$9.00--
$290.00Oct 16$60.10$64.00$62.05$30.80 09/14$24.65–$64.25$60.10--
$290.00Jan 15$61.50$65.60$63.55$54.50 09/16$34.05–$65.80$61.50--
$290.00Apr 16$64.50$68.70$66.60$53.24 09/16$39.00–$68.85$64.50--
$290.00Dec 17$71.00$76.00$73.50$47.50 09/03$47.65–$75.00$71.00--
$165.00Dec 18$0.00$2.85$1.43$1.43 09/16$1.23–$1.70$1.43--
$165.00Apr 16$2.00$5.60$3.80$3.69 09/16$1.70–$4.53$3.69--
$300.00Oct 16$70.10$74.00$72.05$55.50 09/17$32.10–$74.25$70.10--
$300.00Dec 18$70.60$74.20$72.40$58.30 09/15$37.75–$74.50$70.60--
$150.00Oct 16$0.00$2.15$1.08$0.41 09/15$0.88–$1.10$0.41--
$150.00Jan 15$0.00$2.75$1.38$0.30 09/09$0.48–$1.65$0.30--
$310.00Oct 16$80.10$84.00$82.05$47.50 09/11$40.45–$84.25$80.10--
$310.00Dec 18$80.10$84.10$82.10$66.50 09/15$45.05–$84.25$80.10--
$310.00Mar 19$81.50$85.50$83.50$69.40 09/15$50.05–$85.40$81.50--
$310.00Dec 17$86.50$91.50$89.00$79.00 08/05$59.50–$90.75$86.50--
$145.00Dec 17$3.50$8.50$6.00$3.10 08/31$2.50–$6.00$3.50--
$320.00Oct 16$90.10$94.00$92.05$75.50 09/17$49.65–$94.25$90.10--
$320.00Dec 18$90.00$94.00$92.00$75.90 09/15$52.70–$94.20$90.00--
$320.00Jan 15$90.00$94.00$92.00$60.50 09/11$54.55–$94.25$90.00--
$330.00Oct 16$100.10$104.00$102.05$75.00 08/31$59.00–$104.25$100.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 3
Put/Call Ratio 0.38
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 59
Put/Call Ratio 0.67
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 730
Total Puts 396
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All