Tour v526
ASPI
ASP ISOTOPES INC
$4.00 +1.27%
(8/20 18:11) ◀
|
Friday, August 21, 2026 (6:12pm)
January 2026
|
▶ (8/25 18:11)
◀ 8/21 18:12 ▶

Option Volume

Detail
ℹ
Current (08/21) 6,190
Calls: 5,385 (87%)
Puts: 805 (13%)
Prior (08/20) 4,897
Calls: 4,477 (91%)
Puts: 420 (9%)
Current vs Prior +26.40%
Calls: +20.28% (Calls)
Puts: +91.67% (Puts)
Prior 7-Day Total 38,494
Calls: 33,463 (87%)
Puts: 5,031 (13%)
Prior 7-Day Average 5,499
Calls: 4,780 (87%)
Puts: 718 (13%)
Current vs Prior 7-Day Avg +12.56%
Calls: +12.65%
Puts: +12.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $905.0K
Calls: $854.6K (94%)
Puts: $50.4K (6%)
Prior (08/20) $1.40M
Calls: $1.36M (97%)
Puts: $38.3K (3%)
Current vs Prior -35.21%
Calls: -37.09%
Puts: +31.65%
Prior 7-Day Total $6.99M
Calls: $6.57M (94%)
Puts: $421.2K (6%)
Prior 7-Day Average $999.1K
Calls: $939.0K (94%)
Puts: $60.2K (6%)
Current vs Prior 7-Day Avg -9.43%
Calls: -8.99%
Puts: -16.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.15
Prior (08/20) 0.09
Current vs Prior +59.35%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -11.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 86,280
Calls: 75,606 (88%)
Puts: 10,674 (12%)
Prior (08/20) 113,280
Calls: 102,434 (90%)
Puts: 10,846 (10%)
Current vs Prior -23.83%
Prior 7-Day Total 907,785
Calls: 785,398 (87%)
Puts: 122,387 (13%)
Prior 7-Day Average 129,683
Calls: 112,199 (87%)
Puts: 17,483 (13%)
Current vs Prior 7-Day Avg -33.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.75% | 9.00%2.75% | 20.00%
Prior 7.09% | 10.13%7.09% | 21.77%
Current vs Prior +26.96% | +30.84%-61.21% | -8.14%
Prior 7-Day Avg 8.34% | 12.89%10.17% | 22.91%
Current vs 7-Day Avg +7.93% | +2.83%-72.96% | -12.70%
Prior 7-Day Eod 7.09% | 10.13%7.09% | 21.77%
Current vs 7-Day Eod +26.96% | +30.84%-61.21% | -8.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.14% | 53.52%
Calls: 100.00% | 50.00%
Puts: 60.00% | 57.05%
Current vs 7-Day Avg +3.70% | -16.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($854.6K) vs puts ($50.4K). Extreme bullish P/C ratio of 0.15 - heavy call buying (5,385 calls vs 805 puts). P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (75,606 calls vs 10,674 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.500.75$0.6339.7%20.763
$4.00Sep 110.250.50$0.3865.8%20.55--
$4.00Sep 180.350.45$0.4025.0%580.55206
$4.00Aug 280.150.20$0.1827.8%170.52196
$4.00Sep 40.150.35$0.2580.0%100.52505
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.300.75$0.5384.9%170.87560
$4.50Aug 280.450.80$0.6355.6%30.8187

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.1K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.000.10$0.05200.0%2510.19988
$4.50Sep 40.050.15$0.10100.0%1460.26241
$4.00Aug 210.000.05$0.03166.7%1230.5010.8K
$4.00Sep 180.350.45$0.4025.0%580.55206
$4.00Aug 280.150.20$0.1827.8%170.52196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.000.15$0.08187.5%3000.501.1K
$4.00Sep 180.350.45$0.4025.0%600.45679
$4.00Sep 40.200.35$0.2853.6%400.4824
$4.00Aug 280.100.25$0.1883.3%370.482.5K
$4.00Sep 110.250.45$0.3557.1%290.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 343.9%, max 554.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18604.1%92.2%554.9%18111.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 25604.1%106.5%467.1%3071.1K
$3.50Aug 28Sep 4103.3%94.1%9.8%12693

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.00, avg 2.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Sep 11$0.25$0.25$0.2576%1.00$3.75
$4.00$4.50Sep 4$0.15$0.35$0.1552%2.33$4.15
$4.00$4.50Aug 28$0.13$0.37$0.1352%2.85$4.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Aug 28$0.13$0.37$0.1348%2.85$3.87
$4.00$3.50Sep 4$0.18$0.32$0.1848%1.78$3.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Aug 28$0.15604.1%79.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Aug 28$0.10604.1%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.75% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.03$0.08$0.11$3.89$4.112.75%
$4.00Aug 28$0.18$0.18$0.36$3.64$4.369.00%
$4.00Sep 4$0.25$0.28$0.53$3.47$4.5313.25%
$4.00Sep 11$0.38$0.35$0.73$3.27$4.7318.25%
$4.00Sep 18$0.40$0.40$0.80$3.20$4.8020.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.50% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 28$0.05$0.05$0.10$3.40$4.60
$4.50$3.50Sep 4$0.10$0.10$0.20$3.30$4.70
$4.50$4.00Aug 28$0.05$0.18$0.23$3.77$4.73
$4.50$4.00Sep 4$0.10$0.28$0.38$3.62$4.88
$4.50$4.00Sep 25$0.25$0.68$0.93$3.07$5.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.56, cheapest $0.32)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 28$0.32$0.1865%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 11-$0.13$0.37
$4.00$4.501:2Aug 28$0.08$0.42
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 28$0.27$0.23
$4.00$3.501:2Sep 4$0.08$0.42
$4.00$3.501:2Aug 28$0.08$0.42
$4.50$4.001:2Aug 21$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.75%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.350.550.0%8.75%8.75%58206
$4.00Sep 11$0.250.550.0%6.25%6.25%2--
$4.00Aug 28$0.150.520.0%3.75%3.75%17196
$4.00Sep 4$0.150.520.0%3.75%3.75%10505

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,385
Total Puts 805
Put/Call Ratio 0.15
Net Difference 4,580

Prior's Put/Call Breakdown

Total Calls 4,477
Total Puts 420
Put/Call Ratio 0.09
Net Difference 4,057

Prior 7-Day Put/Call Summary

Total Calls 33,463
Total Puts 5,031
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All