Tour v526
ASPI
ASP ISOTOPES INC
$4.00 +2.83%
$4.00 (-0.05%)🌙
as of 08/25 06:11 PM
(8/21 18:12) ◀
|
Tuesday, August 25, 2026 (6:11pm)
January 2026
|
▶ (8/26 18:11)
◀ 8/25 18:11 ▶

Option Volume

Detail
ℹ
Current (08/25) 6,777
Calls: 6,666 (98%)
Puts: 111 (2%)
Prior (08/21) 6,190
Calls: 5,385 (87%)
Puts: 805 (13%)
Current vs Prior +9.48%
Calls: +23.79% (Calls)
Puts: -86.21% (Puts)
Prior 7-Day Total 40,340
Calls: 34,843 (86%)
Puts: 5,497 (14%)
Prior 7-Day Average 5,762
Calls: 4,977 (86%)
Puts: 785 (14%)
Current vs Prior 7-Day Avg +17.60%
Calls: +33.92%
Puts: -85.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $609.8K
Calls: $600.6K (98%)
Puts: $9.2K (2%)
Prior (08/21) $905.0K
Calls: $854.6K (94%)
Puts: $50.4K (6%)
Current vs Prior -32.62%
Calls: -29.72%
Puts: -81.73%
Prior 7-Day Total $6.82M
Calls: $6.40M (94%)
Puts: $423.9K (6%)
Prior 7-Day Average $974.2K
Calls: $913.6K (94%)
Puts: $60.6K (6%)
Current vs Prior 7-Day Avg -37.40%
Calls: -34.26%
Puts: -84.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.02
Prior (08/21) 0.15
Current vs Prior -88.86%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -90.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 83,731
Calls: 79,998 (96%)
Puts: 3,733 (4%)
Prior (08/21) 86,280
Calls: 75,606 (88%)
Puts: 10,674 (12%)
Current vs Prior -2.95%
Prior 7-Day Total 819,219
Calls: 718,336 (88%)
Puts: 100,883 (12%)
Prior 7-Day Average 117,031
Calls: 102,619 (88%)
Puts: 14,411 (12%)
Current vs Prior 7-Day Avg -28.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.00% | 10.00%19.00% | 30.75%
Prior 9.00% | 13.25%2.75% | 20.00%
Current vs Prior -22.22% | -24.53%+590.91% | +53.75%
Prior 7-Day Avg 8.53% | 12.92%8.70% | 22.51%
Current vs 7-Day Avg -17.92% | -22.59%+118.30% | +36.60%
Prior 7-Day Eod 9.00% | 13.25%2.75% | 20.00%
Current vs 7-Day Eod -22.22% | -24.53%+590.91% | +53.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($600.6K) vs puts ($9.2K). Extreme bullish P/C ratio of 0.02 - heavy call buying (6,666 calls vs 111 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (79,998 calls vs 3,733 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.350.40$0.3813.2%130.46797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.400.70$0.5554.5%20.91--
$3.00Aug 280.801.20$1.0040.0%30.853
$4.00Sep 180.300.45$0.3839.5%4540.54242
$4.00Sep 40.150.25$0.2050.0%170.52791
$4.00Sep 110.250.40$0.3345.5%30.5237
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.701.35$1.0263.7%10.90--
$5.00Sep 110.901.30$1.1036.4%10.85--
$4.00Aug 280.100.20$0.1566.7%50.512.7K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.0K, top 653)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.050.10$0.0862.5%6530.23427
$4.00Sep 180.300.45$0.3839.5%4540.54242
$4.00Aug 280.050.20$0.13115.4%4310.49239
$4.50Oct 20.200.40$0.3066.7%1560.421
$5.00Sep 180.050.15$0.10100.0%1270.21532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.150.40$0.2889.3%200.29111
$3.50Sep 180.100.20$0.1566.7%150.24--
$4.00Sep 180.350.40$0.3813.2%130.46797
$4.00Sep 110.250.50$0.3865.8%70.47103
$4.00Sep 40.150.25$0.2050.0%60.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.9%, max 5.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Sep 1896.2%90.8%5.9%885481
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Sep 1896.2%90.8%5.9%183.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 4$0.12$0.38$0.1252%3.17$4.12
$4.00$4.50Sep 18$0.18$0.32$0.1854%1.78$4.18
$4.50$5.00Sep 18$0.10$0.40$0.1035%4.00$4.60
$4.00$4.50Aug 28$0.10$0.40$0.1049%4.00$4.10
$4.00$4.50Sep 11$0.20$0.30$0.2052%1.50$4.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 18$0.23$0.27$0.2346%1.17$3.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 18$0.10$0.10$0.4065%0.25$4.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 28Sep 4$0.0796.2%75.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 28Sep 4$0.0596.2%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.00% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 28$0.13$0.15$0.28$3.72$4.287.00%
$4.00Sep 4$0.20$0.20$0.40$3.60$4.4010.00%
$4.00Sep 11$0.33$0.38$0.71$3.29$4.7117.75%
$4.00Sep 18$0.38$0.38$0.76$3.24$4.7619.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 6.25% of stock, avg 10.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Sep 18$0.10$0.15$0.25$3.25$5.25
$4.50$4.00Sep 4$0.08$0.20$0.28$3.72$4.78
$4.50$3.50Sep 18$0.20$0.15$0.35$3.15$4.85
$4.50$4.00Sep 11$0.13$0.38$0.51$3.49$5.01
$5.00$4.00Sep 18$0.10$0.38$0.48$3.52$5.48
$4.50$4.00Sep 18$0.20$0.38$0.58$3.42$5.08
$5.00$4.00Sep 11$0.05$0.38$0.43$3.57$5.43
$4.50$3.50Sep 25$0.30$0.28$0.58$2.92$5.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.08$0.4234%5.25
$3.50$4.00$4.50Aug 28$0.32$0.1879%0.56
$4.00$4.50$5.00Sep 11$0.12$0.3838%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 28-$0.10$0.40
$4.00$4.501:2Sep 11$0.07$0.43
$3.50$4.001:2Aug 28$0.29$0.21
$4.00$4.501:2Aug 28$0.07$0.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 11$0.34$0.66
$5.00$4.001:2Aug 28$0.72$0.28
$4.00$3.501:2Sep 18$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.00%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 2$0.200.4212.5%5.00%17.50%1561
$4.50Sep 25$0.200.4012.5%5.00%17.50%10--
$4.00Sep 18$0.300.540.0%7.50%7.50%454242
$4.50Sep 18$0.100.3512.5%2.50%15.00%48
$4.00Sep 11$0.250.520.0%6.25%6.25%337
$4.00Sep 4$0.150.520.0%3.75%3.75%17791

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,666
Total Puts 111
Put/Call Ratio 0.02
Net Difference 6,555

Prior's Put/Call Breakdown

Total Calls 5,385
Total Puts 805
Put/Call Ratio 0.15
Net Difference 4,580

Prior 7-Day Put/Call Summary

Total Calls 34,843
Total Puts 5,497
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All