Tour v526
ASPI
ASP ISOTOPES INC
$3.95 -1.38%
$4.00 (+1.30%)🌙
as of 08/26 06:11 PM
(8/25 18:11) ◀
|
Wednesday, August 26, 2026 (6:11pm)
January 2026
|
▶ (8/27 18:11)
◀ 8/26 18:11 ▶

Option Volume

Detail
ℹ
Current (08/26) 2,755
Calls: 2,064 (75%)
Puts: 691 (25%)
Prior (08/25) 6,777
Calls: 6,666 (98%)
Puts: 111 (2%)
Current vs Prior -59.35%
Calls: -69.04% (Calls)
Puts: +522.52% (Puts)
Prior 7-Day Total 42,527
Calls: 37,789 (89%)
Puts: 4,738 (11%)
Prior 7-Day Average 6,075
Calls: 5,398 (89%)
Puts: 676 (11%)
Current vs Prior 7-Day Avg -54.65%
Calls: -61.77%
Puts: +2.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $179.2K
Calls: $124.3K (69%)
Puts: $54.9K (31%)
Prior (08/25) $609.8K
Calls: $600.6K (98%)
Puts: $9.2K (2%)
Current vs Prior -70.61%
Calls: -79.31%
Puts: +496.98%
Prior 7-Day Total $6.57M
Calls: $6.21M (95%)
Puts: $360.5K (5%)
Prior 7-Day Average $938.6K
Calls: $887.1K (95%)
Puts: $51.5K (5%)
Current vs Prior 7-Day Avg -80.91%
Calls: -85.99%
Puts: +6.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.33
Prior (08/25) 0.02
Current vs Prior +1910.53%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +127.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 96,915
Calls: 86,981 (90%)
Puts: 9,934 (10%)
Prior (08/25) 83,731
Calls: 79,998 (96%)
Puts: 3,733 (4%)
Current vs Prior +15.75%
Prior 7-Day Total 726,483
Calls: 654,085 (90%)
Puts: 72,398 (10%)
Prior 7-Day Average 103,783
Calls: 93,440 (90%)
Puts: 10,342 (10%)
Current vs Prior 7-Day Avg -6.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.82% | 11.14%17.97% | 29.87%
Prior 7.00% | 10.00%19.00% | 30.75%
Current vs Prior -16.82% | +11.39%-5.40% | -2.85%
Prior 7-Day Avg 8.43% | 12.18%9.25% | 23.33%
Current vs 7-Day Avg -30.90% | -8.52%+94.36% | +28.04%
Prior 7-Day Eod 7.00% | 10.00%19.00% | 30.75%
Current vs 7-Day Eod -16.82% | +11.39%-5.40% | -2.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($124.3K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (2,064 calls vs 691 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.100.65$0.38144.7%20.89--
$3.50Sep 40.400.70$0.5554.5%10.85--
$4.00Sep 40.150.30$0.2268.2%80.53--
$4.00Sep 250.300.45$0.3839.5%110.5350
$4.00Sep 180.250.40$0.3345.5%8700.52634
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.450.85$0.6561.5%10.92--
$4.50Sep 40.500.70$0.6033.3%10.8738
$4.50Sep 110.500.80$0.6546.2%10.74--
$4.00Aug 280.050.20$0.13115.4%340.542.7K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.2K, top 870)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.250.40$0.3345.5%8700.52634
$4.50Sep 40.000.10$0.05200.0%1200.19866
$4.00Aug 280.050.15$0.10100.0%140.48661
$4.00Sep 250.300.45$0.3839.5%110.5350
$4.00Sep 40.150.30$0.2268.2%80.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.300.45$0.3839.5%1120.48788
$4.00Aug 280.050.20$0.13115.4%340.542.7K
$3.50Sep 250.150.30$0.2268.2%250.28--
$4.00Sep 40.150.30$0.2268.2%130.49118
$4.00Oct 20.350.60$0.4852.1%100.4532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.0%, max 8.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Sep 2597.5%89.6%8.8%25711
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Oct 297.5%94.5%3.2%442.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.79, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Aug 28$0.28$0.22$0.2889%0.79$3.78
$4.00$4.50Sep 25$0.13$0.37$0.1353%2.85$4.13
$3.50$4.00Sep 4$0.33$0.17$0.3385%0.52$3.83
$4.00$4.50Sep 18$0.18$0.32$0.1852%1.78$4.18
$4.00$4.50Sep 4$0.17$0.33$0.1753%1.94$4.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$3.50Sep 11$0.52$0.48$0.5274%0.92$3.98
$4.00$3.50Sep 25$0.21$0.29$0.2147%1.38$3.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Sep 4$0.17$0.17$0.3347%0.52$4.17
$4.00$4.50Sep 18$0.18$0.18$0.3248%0.56$4.18
$4.00$4.50Sep 25$0.13$0.13$0.3747%0.35$4.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 28Sep 4$0.1297.5%91.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 28Sep 4$0.0997.5%91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.82% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 28$0.10$0.13$0.23$3.77$4.235.82%
$4.00Sep 4$0.22$0.22$0.44$3.56$4.4411.14%
$4.00Sep 18$0.33$0.38$0.71$3.29$4.7117.97%
$4.00Sep 25$0.38$0.43$0.81$3.19$4.8120.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 6.58% of stock, avg 11.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Sep 11$0.13$0.13$0.26$3.24$4.76
$4.50$4.00Sep 4$0.05$0.22$0.27$3.73$4.77
$4.50$3.50Sep 25$0.25$0.22$0.47$3.03$4.97
$4.50$4.00Sep 18$0.15$0.38$0.53$3.47$5.03
$4.50$4.00Sep 25$0.25$0.43$0.68$3.32$5.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.12, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 4$0.16$0.3466%2.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.12, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 25-$0.12$0.38
$3.50$4.001:2Sep 4$0.11$0.39
$3.50$4.001:2Aug 28$0.18$0.32
$4.00$4.501:2Sep 4$0.12$0.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 4$0.16$0.34
$4.50$3.501:2Sep 11$0.39$0.61
$4.50$4.001:2Aug 28$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.80%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 25$0.150.3713.9%3.80%17.72%323
$4.00Sep 25$0.300.531.3%7.59%8.86%1150
$4.00Sep 18$0.250.521.3%6.33%7.59%870634
$4.50Sep 18$0.100.3113.9%2.53%16.46%310
$4.00Sep 4$0.150.531.3%3.80%5.06%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,064
Total Puts 691
Put/Call Ratio 0.33
Net Difference 1,373

Prior's Put/Call Breakdown

Total Calls 6,666
Total Puts 111
Put/Call Ratio 0.02
Net Difference 6,555

Prior 7-Day Put/Call Summary

Total Calls 37,789
Total Puts 4,738
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All