Tour v526
ASPI
ASP ISOTOPES INC
$4.04 +2.41%
$4.05 (+0.25%)🌙
as of 08/27 06:11 PM
(8/26 18:11) ◀
|
Thursday, August 27, 2026 (6:11pm)
January 2026
|
▶ (8/28 18:10)
◀ 8/27 18:11 ▶

Option Volume

Detail
ℹ
Current (08/27) 2,549
Calls: 2,454 (96%)
Puts: 95 (4%)
Prior (08/26) 2,755
Calls: 2,064 (75%)
Puts: 691 (25%)
Current vs Prior -7.48%
Calls: +18.90% (Calls)
Puts: -86.25% (Puts)
Prior 7-Day Total 40,482
Calls: 35,931 (89%)
Puts: 4,551 (11%)
Prior 7-Day Average 5,783
Calls: 5,133 (89%)
Puts: 650 (11%)
Current vs Prior 7-Day Avg -55.92%
Calls: -52.19%
Puts: -85.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $155.7K
Calls: $141.7K (91%)
Puts: $14.0K (9%)
Prior (08/26) $179.2K
Calls: $124.3K (69%)
Puts: $54.9K (31%)
Current vs Prior -13.14%
Calls: +13.99%
Puts: -74.49%
Prior 7-Day Total $6.02M
Calls: $5.68M (94%)
Puts: $342.8K (6%)
Prior 7-Day Average $859.7K
Calls: $810.8K (94%)
Puts: $49.0K (6%)
Current vs Prior 7-Day Avg -81.89%
Calls: -82.53%
Puts: -71.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.04
Prior (08/26) 0.33
Current vs Prior -88.44%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -76.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 79,779
Calls: 78,044 (98%)
Puts: 1,735 (2%)
Prior (08/26) 96,915
Calls: 86,981 (90%)
Puts: 9,934 (10%)
Current vs Prior -17.68%
Prior 7-Day Total 747,905
Calls: 669,732 (90%)
Puts: 78,173 (10%)
Prior 7-Day Average 106,843
Calls: 95,676 (90%)
Puts: 11,167 (10%)
Current vs Prior 7-Day Avg -25.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.19% | 9.90%16.83% | 27.72%
Prior 5.82% | 11.14%17.97% | 29.87%
Current vs Prior +6.27% | -11.12%-6.36% | -7.20%
Prior 7-Day Avg 7.22% | 11.49%9.78% | 23.82%
Current vs 7-Day Avg -14.27% | -13.85%+72.19% | +16.39%
Prior 7-Day Eod 5.82% | 11.14%17.97% | 29.87%
Current vs 7-Day Eod +6.27% | -11.12%-6.36% | -7.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($141.7K) vs puts ($14.0K). Extreme bullish P/C ratio of 0.04 - heavy call buying (2,454 calls vs 95 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (78,044 calls vs 1,735 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.901.30$1.1036.4%60.92--
$3.50Aug 280.350.70$0.5267.3%80.78--
$4.00Sep 180.300.45$0.3839.5%500.581.3K
$4.00Sep 40.150.30$0.2268.2%100.56--
$4.00Aug 280.000.20$0.10200.0%2020.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.801.10$0.9531.6%20.90--
$4.50Aug 280.300.65$0.4872.9%10.86--
$5.00Aug 280.851.15$1.0030.0%180.85160
$5.00Sep 110.901.15$1.0224.5%180.8559
$4.50Sep 40.300.65$0.4872.9%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.4K, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.10$0.0862.5%5250.18606
$4.50Sep 110.050.15$0.10100.0%2500.282.5K
$4.00Aug 280.000.20$0.10200.0%2020.52--
$4.50Sep 40.000.10$0.05200.0%1280.20--
$5.00Sep 110.000.10$0.05200.0%1000.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.851.15$1.0030.0%180.85160
$5.00Sep 110.901.15$1.0224.5%180.8559
$3.50Sep 110.000.10$0.05200.0%60.1543
$3.50Sep 180.050.20$0.13115.4%30.22--
$4.00Aug 280.050.25$0.15133.3%20.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 191.4%, max 325.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Sep 18132.2%84.2%57.0%2521.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Sep 11385.7%90.6%325.9%36219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.52, avg 1.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 4$0.17$0.33$0.1756%1.94$4.17
$4.00$4.50Sep 18$0.23$0.27$0.2358%1.17$4.23
$4.50$5.00Sep 25$0.15$0.35$0.1538%2.33$4.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Aug 28$0.33$0.17$0.3386%0.52$4.17
$4.50$4.00Sep 4$0.30$0.20$0.3080%0.67$4.20
$4.00$3.50Sep 18$0.17$0.33$0.1743%1.94$3.83
$5.00$3.50Sep 11$0.97$0.53$0.9785%0.55$4.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.15$0.15$0.3562%0.43$4.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Sep 18$0.17$0.17$0.3357%0.52$3.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 28Sep 4$0.12132.2%83.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.19% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 28$0.10$0.15$0.25$3.75$4.256.19%
$4.00Sep 4$0.22$0.18$0.40$3.60$4.409.90%
$4.00Sep 18$0.38$0.30$0.68$3.32$4.6816.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.48% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Sep 11$0.05$0.05$0.10$3.40$5.10
$4.50$3.50Sep 11$0.10$0.05$0.15$3.35$4.65
$5.00$3.50Sep 18$0.08$0.13$0.21$3.29$5.21
$4.50$4.00Sep 4$0.05$0.18$0.23$3.77$4.73
$4.50$3.50Sep 18$0.15$0.13$0.28$3.22$4.78
$4.50$4.00Sep 18$0.15$0.30$0.45$3.55$4.95
$5.00$4.00Sep 18$0.08$0.30$0.38$3.62$5.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.94, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.16$0.3440%2.12
$4.00$4.50$5.00Sep 18$0.16$0.3439%2.12
$3.50$4.00$4.50Aug 28$0.35$0.1566%0.43
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 4$0.17$0.3346%1.94
$4.00$4.50$5.00Aug 28$0.19$0.3133%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.06, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 28$0.06$0.44
$4.00$4.501:2Sep 18$0.08$0.42
$3.50$4.001:2Aug 28$0.32$0.18
$4.00$4.501:2Sep 4$0.12$0.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 4$0.12$0.38
$4.50$4.001:2Aug 28$0.18$0.32
$5.00$3.501:2Sep 11$0.92$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.95%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 2$0.200.3911.4%4.95%16.34%36151
$4.50Sep 25$0.150.3811.4%3.71%15.10%5--
$4.50Sep 18$0.100.3311.4%2.48%13.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,454
Total Puts 95
Put/Call Ratio 0.04
Net Difference 2,359

Prior's Put/Call Breakdown

Total Calls 2,064
Total Puts 691
Put/Call Ratio 0.33
Net Difference 1,373

Prior 7-Day Put/Call Summary

Total Calls 35,931
Total Puts 4,551
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All