Tour v526
ASPI
ASP ISOTOPES INC
$3.88 -3.96%
$3.97 (+2.34%)🌙
as of 08/28 06:10 PM
(8/27 18:11) ◀
|
Friday, August 28, 2026 (6:10pm)
January 2026
|
▶ (8/31 18:11)
◀ 8/28 18:10 ▶

Option Volume

Detail
ℹ
Current (08/28) 2,558
Calls: 1,935 (76%)
Puts: 623 (24%)
Prior (08/27) 2,549
Calls: 2,454 (96%)
Puts: 95 (4%)
Current vs Prior +0.35%
Calls: -21.15% (Calls)
Puts: +555.79% (Puts)
Prior 7-Day Total 37,100
Calls: 33,444 (90%)
Puts: 3,656 (10%)
Prior 7-Day Average 5,300
Calls: 4,777 (90%)
Puts: 522 (10%)
Current vs Prior 7-Day Avg -51.74%
Calls: -59.50%
Puts: +19.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $293.0K
Calls: $277.1K (95%)
Puts: $15.9K (5%)
Prior (08/27) $155.7K
Calls: $141.7K (91%)
Puts: $14.0K (9%)
Current vs Prior +88.24%
Calls: +95.65%
Puts: +13.39%
Prior 7-Day Total $5.29M
Calls: $5.01M (95%)
Puts: $283.8K (5%)
Prior 7-Day Average $756.1K
Calls: $715.6K (95%)
Puts: $40.5K (5%)
Current vs Prior 7-Day Avg -61.24%
Calls: -61.27%
Puts: -60.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.32
Prior (08/27) 0.04
Current vs Prior +731.68%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +130.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 90,335
Calls: 83,105 (92%)
Puts: 7,230 (8%)
Prior (08/27) 79,779
Calls: 78,044 (98%)
Puts: 1,735 (2%)
Current vs Prior +13.23%
Prior 7-Day Total 719,544
Calls: 652,450 (91%)
Puts: 67,094 (9%)
Prior 7-Day Average 102,792
Calls: 93,207 (91%)
Puts: 9,584 (9%)
Current vs Prior 7-Day Avg -12.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.64% | 9.54%20.10% | 29.12%
Prior 6.19% | 9.90%16.83% | 27.72%
Current vs Prior +54.10% | +37.96%+19.44% | +5.05%
Prior 7-Day Avg 6.86% | 11.49%10.94% | 24.37%
Current vs 7-Day Avg +39.05% | +18.93%+83.83% | +19.52%
Prior 7-Day Eod 6.19% | 9.90%16.83% | 27.72%
Current vs 7-Day Eod +54.10% | +37.96%+19.44% | +5.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($277.1K) vs puts ($15.9K). Elevated premium activity with dollar volume up 88% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,935 calls vs 623 puts). P/C ratio rising 732% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.250.50$0.3865.8%11.00--
$3.50Sep 40.300.70$0.5080.0%20.84--
$4.00Sep 180.200.50$0.3585.7%30.52--
$4.00Sep 250.250.40$0.3345.5%10.5060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.500.80$0.6546.2%40.87--
$4.50Sep 40.550.70$0.6323.8%220.86--
$4.00Aug 280.050.20$0.13115.4%950.682.7K
$4.00Sep 40.150.30$0.2268.2%3280.56133
$4.00Sep 110.250.40$0.3345.5%80.55110

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.1K, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.000.10$0.05200.0%2880.33870
$4.00Sep 40.050.25$0.15133.3%2230.46826
$4.50Sep 110.050.10$0.0862.5%110.212.5K
$4.00Sep 110.150.25$0.2050.0%100.4540
$4.50Sep 40.000.10$0.05200.0%60.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.150.30$0.2268.2%3280.56133
$4.00Aug 280.050.20$0.13115.4%950.682.7K
$3.50Sep 250.150.30$0.2268.2%460.30--
$3.50Sep 180.100.15$0.1338.5%230.2527
$4.50Sep 40.550.70$0.6323.8%220.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 575.7%, max 853.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Sep 25830.9%87.1%853.9%289930
$4.50Sep 4Sep 18101.3%84.9%19.3%714
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Sep 25830.9%87.1%853.9%962.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.52, avg 1.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Aug 28$0.33$0.17$0.33100%0.52$3.83
$4.00$4.50Sep 11$0.12$0.38$0.1245%3.17$4.12
$4.00$4.50Sep 18$0.22$0.28$0.2252%1.27$4.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 4$0.17$0.33$0.1756%1.94$3.83
$4.00$3.50Sep 25$0.21$0.29$0.2150%1.38$3.79
$4.00$3.50Sep 11$0.25$0.25$0.2554%1.00$3.75
$4.00$3.50Sep 18$0.30$0.20$0.3049%0.67$3.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.56)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Sep 18$0.22$0.22$0.2848%0.79$4.22
$4.00$4.50Sep 11$0.12$0.12$0.3855%0.32$4.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 28Sep 4$0.10830.9%85.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 28Sep 4$0.09830.9%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.64% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 28$0.05$0.13$0.18$3.82$4.184.64%
$4.00Sep 4$0.15$0.22$0.37$3.63$4.379.54%
$4.00Sep 11$0.20$0.33$0.53$3.47$4.5313.66%
$3.50Sep 4$0.50$0.05$0.55$2.95$4.0514.18%
$4.00Sep 25$0.33$0.43$0.76$3.24$4.7619.59%
$4.00Sep 18$0.35$0.43$0.78$3.22$4.7820.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.58% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Sep 4$0.05$0.05$0.10$3.40$4.60
$4.50$3.50Sep 11$0.08$0.08$0.16$3.34$4.66
$4.50$3.50Sep 18$0.13$0.13$0.26$3.24$4.76
$4.00$3.50Sep 4$0.15$0.05$0.20$3.30$4.20
$4.00$3.50Sep 11$0.20$0.08$0.28$3.22$4.28
$4.50$4.00Sep 18$0.13$0.43$0.56$3.44$5.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.08, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 4$0.25$0.2566%1.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 4$0.24$0.2669%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.19, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 4$0.20$0.30
$4.00$4.501:2Sep 18$0.09$0.41
$3.50$4.001:2Aug 28$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 4$0.19$0.31
$4.50$4.001:2Aug 28$0.39$0.11
$4.00$3.501:2Sep 4$0.12$0.38
$4.00$3.501:2Sep 18$0.17$0.33
$4.00$3.501:2Sep 11$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.44%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 25$0.250.503.1%6.44%9.54%160
$4.00Sep 18$0.200.523.1%5.15%8.25%3--
$4.00Sep 11$0.150.453.1%3.87%6.96%1040

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,935
Total Puts 623
Put/Call Ratio 0.32
Net Difference 1,312

Prior's Put/Call Breakdown

Total Calls 2,454
Total Puts 95
Put/Call Ratio 0.04
Net Difference 2,359

Prior 7-Day Put/Call Summary

Total Calls 33,444
Total Puts 3,656
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All