Tour v526
ASPI
ASP ISOTOPES INC
$4.02 +3.61%
$4.03 (+0.25%)🌙
as of 08/31 06:11 PM
(8/28 18:10) ◀
|
Monday, August 31, 2026 (6:11pm)
January 2026
|
▶ (9/1 18:11)
◀ 8/31 18:11 ▶

Option Volume

Detail
ℹ
Current (08/31) 2,148
Calls: 1,734 (81%)
Puts: 414 (19%)
Prior (08/28) 2,558
Calls: 1,935 (76%)
Puts: 623 (24%)
Current vs Prior -16.03%
Calls: -10.39% (Calls)
Puts: -33.55% (Puts)
Prior 7-Day Total 35,392
Calls: 32,046 (91%)
Puts: 3,346 (9%)
Prior 7-Day Average 5,056
Calls: 4,578 (91%)
Puts: 478 (9%)
Current vs Prior 7-Day Avg -57.52%
Calls: -62.12%
Puts: -13.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $150.8K
Calls: $114.2K (76%)
Puts: $36.6K (24%)
Prior (08/28) $293.0K
Calls: $277.1K (95%)
Puts: $15.9K (5%)
Current vs Prior -48.56%
Calls: -58.81%
Puts: +130.22%
Prior 7-Day Total $4.83M
Calls: $4.59M (95%)
Puts: $243.4K (5%)
Prior 7-Day Average $690.4K
Calls: $655.6K (95%)
Puts: $34.8K (5%)
Current vs Prior 7-Day Avg -78.17%
Calls: -82.59%
Puts: +5.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.24
Prior (08/28) 0.32
Current vs Prior -25.84%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +63.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 61,001
Calls: 53,226 (87%)
Puts: 7,775 (13%)
Prior (08/28) 90,335
Calls: 83,105 (92%)
Puts: 7,230 (8%)
Current vs Prior -32.47%
Prior 7-Day Total 687,951
Calls: 624,937 (91%)
Puts: 63,014 (9%)
Prior 7-Day Average 98,278
Calls: 89,276 (91%)
Puts: 9,002 (9%)
Current vs Prior 7-Day Avg -37.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.71% | 10.70%15.67% | 26.12%
Prior 9.54% | 13.66%20.10% | 29.12%
Current vs Prior -19.13% | -21.69%-22.04% | -10.32%
Prior 7-Day Avg 7.11% | 11.40%12.70% | 25.75%
Current vs 7-Day Avg +8.46% | -6.19%+23.42% | +1.42%
Prior 7-Day Eod 9.54% | 13.66%20.10% | 29.12%
Current vs 7-Day Eod -19.13% | -21.69%-22.04% | -10.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($114.2K) vs puts ($36.6K). Extreme bullish P/C ratio of 0.24 - heavy call buying (1,734 calls vs 414 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (53,226 calls vs 7,775 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.901.20$1.0528.6%20.86--
$4.00Sep 40.100.25$0.1883.3%2900.571.0K
$4.00Oct 90.350.65$0.5060.0%700.56--
$4.00Sep 250.250.50$0.3865.8%10.5561
$4.00Sep 180.200.40$0.3066.7%240.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.951.30$1.1331.0%30.85--
$4.50Sep 110.450.80$0.6355.6%20.767
$4.50Sep 180.550.85$0.7042.9%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.2K, top 290)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.100.25$0.1883.3%2900.571.0K
$4.50Sep 110.050.10$0.0862.5%2380.232.5K
$5.00Sep 250.050.25$0.15133.3%1650.26186
$4.00Oct 90.350.65$0.5060.0%700.56--
$4.50Sep 250.100.35$0.22113.6%590.3729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.200.50$0.3585.7%900.4522
$3.50Sep 180.050.15$0.10100.0%630.22--
$4.00Sep 180.250.40$0.3345.5%570.47776
$4.00Sep 40.050.20$0.13115.4%410.44450
$5.00Sep 180.951.30$1.1331.0%30.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.5%, max 3.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 4Sep 2588.7%85.7%3.5%131472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.12, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 25$0.16$0.34$0.1655%2.12$4.16
$4.50$5.00Oct 2$0.10$0.40$0.1038%4.00$4.60
$4.00$4.50Sep 11$0.12$0.38$0.1251%3.17$4.12
$4.00$4.50Sep 4$0.15$0.35$0.1557%2.33$4.15
$4.00$4.50Sep 18$0.20$0.30$0.2052%1.50$4.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$3.50Sep 11$0.55$0.45$0.5576%0.82$3.95
$4.00$3.50Sep 18$0.23$0.27$0.2347%1.17$3.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 2$0.10$0.10$0.4062%0.25$4.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Sep 18$0.23$0.23$0.2753%0.85$3.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 4Sep 18$0.2088.7%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.71% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 4$0.18$0.13$0.31$3.69$4.317.71%
$4.00Sep 18$0.30$0.33$0.63$3.37$4.6315.67%
$4.00Sep 25$0.38$0.35$0.73$3.27$4.7318.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.73% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Sep 18$0.05$0.10$0.15$3.35$5.15
$4.50$3.50Sep 11$0.08$0.08$0.16$3.34$4.66
$4.50$3.50Sep 18$0.10$0.10$0.20$3.30$4.70
$4.50$4.00Sep 4$0.03$0.13$0.16$3.84$4.66
$5.00$3.00Oct 2$0.18$0.08$0.26$2.74$5.26
$4.50$3.00Oct 2$0.28$0.08$0.36$2.64$4.86
$4.50$4.00Sep 18$0.10$0.33$0.43$3.57$4.93
$5.00$4.00Sep 18$0.05$0.33$0.38$3.62$5.38
$4.50$4.00Sep 25$0.22$0.35$0.57$3.43$5.07
$5.00$4.00Sep 25$0.15$0.35$0.50$3.50$5.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 25$0.09$0.4129%4.56
$4.00$4.50$5.00Sep 18$0.15$0.3539%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.06$0.4438%7.33
$3.50$4.00$4.50Sep 18$0.14$0.3651%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 25-$0.06$0.44
$4.50$5.001:2Oct 2-$0.08$0.42
$4.50$5.001:2Sep 25-$0.08$0.42
$3.00$4.001:2Sep 4$0.69$0.31
$4.00$4.501:2Sep 18$0.10$0.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 18-$0.27$0.23
$4.00$3.501:2Sep 18$0.13$0.37
$4.50$3.501:2Sep 11$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.73%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 2$0.150.3811.9%3.73%15.67%3--
$4.50Sep 25$0.100.3711.9%2.49%14.43%5929

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,734
Total Puts 414
Put/Call Ratio 0.24
Net Difference 1,320

Prior's Put/Call Breakdown

Total Calls 1,935
Total Puts 623
Put/Call Ratio 0.32
Net Difference 1,312

Prior 7-Day Put/Call Summary

Total Calls 32,046
Total Puts 3,346
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All