Tour v526
ASPI
ASP ISOTOPES INC
$3.78 -5.97%
$3.80 (+0.53%)🌙
as of 09/01 06:11 PM
(8/31 18:11) ◀
|
Tuesday, September 1, 2026 (6:11pm)
January 2026
|
▶
◀ 9/1 18:11

Option Volume

Detail
ℹ
Current (09/01) 3,086
Calls: 1,979 (64%)
Puts: 1,107 (36%)
Prior (08/31) 2,148
Calls: 1,734 (81%)
Puts: 414 (19%)
Current vs Prior +43.67%
Calls: +14.13% (Calls)
Puts: +167.39% (Puts)
Prior 7-Day Total 27,874
Calls: 24,715 (89%)
Puts: 3,159 (11%)
Prior 7-Day Average 3,982
Calls: 3,530 (89%)
Puts: 451 (11%)
Current vs Prior 7-Day Avg -22.50%
Calls: -43.95%
Puts: +145.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $156.1K
Calls: $96.9K (62%)
Puts: $59.2K (38%)
Prior (08/31) $150.8K
Calls: $114.2K (76%)
Puts: $36.6K (24%)
Current vs Prior +3.54%
Calls: -15.15%
Puts: +61.86%
Prior 7-Day Total $3.69M
Calls: $3.47M (94%)
Puts: $219.3K (6%)
Prior 7-Day Average $527.2K
Calls: $495.8K (94%)
Puts: $31.3K (6%)
Current vs Prior 7-Day Avg -70.39%
Calls: -80.46%
Puts: +89.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.56
Prior (08/31) 0.24
Current vs Prior +134.29%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +227.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 93,608
Calls: 82,677 (88%)
Puts: 10,931 (12%)
Prior (08/31) 61,001
Calls: 53,226 (87%)
Puts: 7,775 (13%)
Current vs Prior +53.45%
Prior 7-Day Total 611,321
Calls: 559,394 (92%)
Puts: 51,927 (8%)
Prior 7-Day Average 87,331
Calls: 79,913 (92%)
Puts: 7,418 (8%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.26% | 14.02%17.20% | 27.25%
Prior 7.71% | 10.70%15.67% | 26.12%
Current vs Prior +20.07% | +31.08%+9.73% | +4.32%
Prior 7-Day Avg 7.48% | 11.25%14.20% | 26.48%
Current vs 7-Day Avg +23.82% | +24.60%+21.07% | +2.90%
Prior 7-Day Eod 7.71% | 10.70%15.67% | 26.12%
Current vs 7-Day Eod +20.07% | +31.08%+9.73% | +4.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($96.9K). Bullish P/C ratio of 0.56. P/C ratio rising 134% - increased hedging/bearish positioning. Call-heavy open interest (82,677 calls vs 10,931 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.600.85$0.7334.2%61.00--
$4.50Sep 110.650.90$0.7832.1%40.95--
$4.00Sep 40.150.35$0.2580.0%110.68411
$4.50Oct 90.701.05$0.8839.8%40.64--
$4.00Sep 110.250.45$0.3557.1%90.59116

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.3K, top 626)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.050.15$0.10100.0%6260.381.3K
$4.00Sep 110.100.25$0.1883.3%470.4386
$4.50Sep 180.050.15$0.10100.0%160.2323
$4.00Sep 180.150.25$0.2050.0%110.411.3K
$4.50Sep 40.000.05$0.03166.7%40.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.100.20$0.1566.7%2680.32113
$3.50Oct 20.100.25$0.1883.3%1770.31--
$3.50Sep 250.150.30$0.2268.2%920.33202
$3.50Sep 110.050.15$0.10100.0%210.2670
$3.50Oct 90.150.45$0.30100.0%200.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.8%, max 24.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 4Oct 16117.7%94.8%24.2%6281.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 4Oct 16117.7%94.8%24.2%12411
$3.50Sep 11Oct 993.5%91.7%2.1%4170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 1.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 18$0.10$0.40$0.1041%4.00$4.10
$4.00$4.50Sep 11$0.15$0.35$0.1543%2.33$4.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.22$0.28$0.2253%1.27$3.78
$4.00$3.50Sep 11$0.25$0.25$0.2559%1.00$3.75
$4.00$3.50Sep 25$0.28$0.22$0.2855%0.79$3.72
$4.00$3.50Sep 18$0.30$0.20$0.3058%0.67$3.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Sep 11$0.15$0.15$0.3557%0.43$4.15
$4.00$4.50Sep 18$0.10$0.10$0.4059%0.25$4.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 4Sep 11$0.08117.7%99.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 4Sep 11$0.10117.7%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.26% of stock, avg 16.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 4$0.10$0.25$0.35$3.65$4.359.26%
$4.00Sep 11$0.18$0.35$0.53$3.47$4.5314.02%
$4.00Sep 18$0.20$0.45$0.65$3.35$4.6517.20%
$4.00Oct 16$0.40$0.63$1.03$2.97$5.0327.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.44% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Sep 11$0.03$0.10$0.13$3.37$4.63
$4.50$3.50Sep 18$0.10$0.15$0.25$3.25$4.75
$4.00$3.50Sep 11$0.18$0.10$0.28$3.22$4.28
$4.00$3.50Sep 18$0.20$0.15$0.35$3.15$4.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.78, cheapest $0.14)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 11$0.18$0.3269%1.78
$3.50$4.00$4.50Oct 9$0.14$0.3630%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 11$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 9-$0.16$0.34
$4.00$3.501:2Oct 9-$0.08$0.42
$4.50$4.001:2Sep 11$0.08$0.42
$4.50$4.001:2Sep 4$0.23$0.27
$4.00$3.501:2Sep 25$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.61%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.250.495.8%6.61%12.43%2--
$4.00Sep 18$0.150.415.8%3.97%9.79%111.3K
$4.00Sep 11$0.100.435.8%2.65%8.47%4786

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,979
Total Puts 1,107
Put/Call Ratio 0.56
Net Difference 872

Prior's Put/Call Breakdown

Total Calls 1,734
Total Puts 414
Put/Call Ratio 0.24
Net Difference 1,320

Prior 7-Day Put/Call Summary

Total Calls 24,715
Total Puts 3,159
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All