Tour v528
ASPI
ASP ISOTOPES INC
$2.95 -1.99%
$2.98 (+1.02%)🌙
as of 09/24 06:11 PM
(9/21 18:10) ◀
|
Thursday, September 24, 2026 (6:11pm)
January 2026
|
▶ (9/25 18:09)
◀ 9/24 18:11 ▶

Option Volume

Detail
ℹ
Current (09/24) 2,517
Calls: 1,999 (79%)
Puts: 518 (21%)
Prior (09/21) 2,198
Calls: 1,419 (65%)
Puts: 779 (35%)
Current vs Prior +14.51%
Calls: +40.87% (Calls)
Puts: -33.50% (Puts)
Prior 7-Day Total 20,243
Calls: 15,229 (75%)
Puts: 5,014 (25%)
Prior 7-Day Average 2,891
Calls: 2,175 (75%)
Puts: 716 (25%)
Current vs Prior 7-Day Avg -12.96%
Calls: -8.12%
Puts: -27.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $403.7K
Calls: $363.8K (90%)
Puts: $39.9K (10%)
Prior (09/21) $110.7K
Calls: $42.8K (39%)
Puts: $68.0K (61%)
Current vs Prior +264.56%
Calls: +750.34%
Puts: -41.29%
Prior 7-Day Total $1.93M
Calls: $1.37M (71%)
Puts: $550.7K (29%)
Prior 7-Day Average $275.1K
Calls: $196.4K (71%)
Puts: $78.7K (29%)
Current vs Prior 7-Day Avg +46.75%
Calls: +85.21%
Puts: -49.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.26
Prior (09/21) 0.55
Current vs Prior -52.80%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -28.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 95,199
Calls: 79,736 (84%)
Puts: 15,463 (16%)
Prior (09/21) 91,918
Calls: 76,842 (84%)
Puts: 15,076 (16%)
Current vs Prior +3.57%
Prior 7-Day Total 655,310
Calls: 559,182 (85%)
Puts: 96,128 (15%)
Prior 7-Day Average 93,615
Calls: 79,883 (85%)
Puts: 13,732 (15%)
Current vs Prior 7-Day Avg +1.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.41% | 11.19%13.56% | 28.14%
Prior 10.38% | 14.15%20.44% | 28.30%
Current vs Prior -57.53% | -20.95%-33.66% | -0.59%
Prior 7-Day Avg 9.10% | 13.64%10.21% | 21.30%
Current vs 7-Day Avg -51.57% | -17.98%+32.83% | +32.08%
Prior 7-Day Eod 10.38% | 14.15%20.44% | 28.30%
Current vs 7-Day Eod -57.53% | -20.95%-33.66% | -0.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($363.8K) vs puts ($39.9K). Massive premium surge with dollar volume up 265% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,999 calls vs 518 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.200.70$0.45111.1%21.00--
$2.50Oct 20.350.70$0.5267.3%10.85--
$3.00Oct 90.150.30$0.2268.2%10.52--
$3.00Oct 230.150.40$0.2889.3%10.52--
$3.00Oct 20.100.20$0.1566.7%140.502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.500.70$0.6033.3%10.90--
$3.50Sep 250.450.65$0.5536.4%20.86--
$3.50Oct 90.400.70$0.5554.5%50.78195
$3.00Sep 250.000.15$0.08187.5%330.6088
$3.00Oct 20.100.25$0.1883.3%130.51446

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 269, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.050.15$0.10100.0%490.2853
$3.00Oct 20.100.20$0.1566.7%140.502
$3.50Oct 230.100.20$0.1566.7%100.32--
$3.00Sep 250.000.10$0.05200.0%90.40--
$3.50Oct 300.150.25$0.2050.0%30.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.30$0.20100.0%1140.495.6K
$3.00Sep 250.000.15$0.08187.5%330.6088
$3.00Oct 20.100.25$0.1883.3%130.51446
$3.00Oct 90.150.35$0.2580.0%50.48--
$3.50Oct 90.400.70$0.5554.5%50.78195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 81.9%, max 81.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 25Oct 16121.3%66.7%81.9%1475.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 2.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 23$0.13$0.37$0.1352%2.85$3.13
$3.00$3.50Oct 9$0.14$0.36$0.1452%2.57$3.14
$3.00$3.50Oct 2$0.12$0.38$0.1250%3.17$3.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 9$0.30$0.20$0.3078%0.67$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Oct 2$0.12$0.12$0.3850%0.32$3.12
$3.00$3.50Oct 9$0.14$0.14$0.3648%0.39$3.14
$3.00$3.50Oct 23$0.13$0.13$0.3748%0.35$3.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 25Oct 2$0.10121.3%93.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 25Oct 2$0.10121.3%93.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.41% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 25$0.05$0.08$0.13$2.87$3.134.41%
$3.00Oct 2$0.15$0.18$0.33$2.67$3.3311.19%
$3.00Oct 9$0.22$0.25$0.47$2.53$3.4715.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.47% of stock, avg 9.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Oct 23$0.15$0.10$0.25$2.25$3.75
$3.50$3.00Oct 16$0.10$0.20$0.30$2.70$3.80
$3.50$3.00Oct 9$0.08$0.25$0.33$2.67$3.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 2$0.25$0.2572%1.00
$2.50$3.00$3.50Sep 25$0.38$0.1287%0.32
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 25$0.42$0.0886%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.05, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 2$0.22$0.28
$3.00$3.501:2Oct 9$0.06$0.44
$2.50$3.001:2Sep 25$0.35$0.15
$3.00$3.501:2Oct 2$0.09$0.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 9$0.05$0.45
$3.50$3.001:2Oct 2$0.24$0.26
$3.50$3.001:2Sep 25$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.08%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 30$0.150.3618.6%5.08%23.73%3--
$3.50Oct 23$0.100.3218.6%3.39%22.03%10--
$3.00Oct 9$0.150.521.7%5.08%6.78%1--
$3.00Oct 23$0.150.521.7%5.08%6.78%1--
$3.00Oct 2$0.100.501.7%3.39%5.08%142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,999
Total Puts 518
Put/Call Ratio 0.26
Net Difference 1,481

Prior's Put/Call Breakdown

Total Calls 1,419
Total Puts 779
Put/Call Ratio 0.55
Net Difference 640

Prior 7-Day Put/Call Summary

Total Calls 15,229
Total Puts 5,014
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All