Tour v528
ASPI
ASP ISOTOPES INC
$2.93 -0.85%
$2.95 (+0.85%)🌙
as of 09/25 06:09 PM
(9/24 18:11) ◀
|
Friday, September 25, 2026 (6:09pm)
January 2026
|
▶ (9/28 02:51)
◀ 9/25 18:09 ▶

Option Volume

Detail
ℹ
Current (09/25) 2,006
Calls: 1,614 (80%)
Puts: 392 (20%)
Prior (09/24) 2,517
Calls: 1,999 (79%)
Puts: 518 (21%)
Current vs Prior -20.30%
Calls: -19.26% (Calls)
Puts: -24.32% (Puts)
Prior 7-Day Total 16,412
Calls: 12,952 (79%)
Puts: 3,460 (21%)
Prior 7-Day Average 2,344
Calls: 1,850 (79%)
Puts: 494 (21%)
Current vs Prior 7-Day Avg -14.44%
Calls: -12.77%
Puts: -20.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $237.4K
Calls: $200.4K (84%)
Puts: $37.0K (16%)
Prior (09/24) $403.7K
Calls: $363.8K (90%)
Puts: $39.9K (10%)
Current vs Prior -41.19%
Calls: -44.90%
Puts: -7.31%
Prior 7-Day Total $1.63M
Calls: $1.25M (77%)
Puts: $376.0K (23%)
Prior 7-Day Average $232.2K
Calls: $178.5K (77%)
Puts: $53.7K (23%)
Current vs Prior 7-Day Avg +2.26%
Calls: +12.32%
Puts: -31.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.24
Prior (09/24) 0.26
Current vs Prior -6.27%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -26.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 160,720
Calls: 135,152 (84%)
Puts: 25,568 (16%)
Prior (09/24) 95,199
Calls: 79,736 (84%)
Puts: 15,463 (16%)
Current vs Prior +68.83%
Prior 7-Day Total 628,011
Calls: 536,435 (85%)
Puts: 91,576 (15%)
Prior 7-Day Average 89,715
Calls: 76,633 (85%)
Puts: 13,082 (15%)
Current vs Prior 7-Day Avg +79.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.73% | 10.58%18.09% | 29.01%
Prior 4.41% | 11.19%13.56% | 28.14%
Current vs Prior +140.09% | +15.94%+33.40% | +3.11%
Prior 7-Day Avg 8.09% | 13.08%10.50% | 22.04%
Current vs 7-Day Avg +30.80% | -0.84%+72.20% | +31.62%
Prior 7-Day Eod 4.41% | 11.19%13.56% | 28.14%
Current vs 7-Day Eod +140.09% | +15.94%+33.40% | +3.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($200.4K) vs puts ($37.0K). Extreme bullish P/C ratio of 0.24 - heavy call buying (1,614 calls vs 392 puts). Call-heavy open interest (135,152 calls vs 25,568 puts) suggests bullish positioning. Rising open interest (up 69%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.350.50$0.4334.9%151.002
$3.00Oct 160.150.35$0.2580.0%170.53162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.500.70$0.6033.3%--0.90248
$3.50Sep 250.500.75$0.6339.7%10.8650
$3.50Oct 90.550.70$0.6323.8%--0.76195
$3.00Sep 250.000.10$0.05200.0%170.7099
$3.50Oct 230.600.85$0.7334.2%1000.6853

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 551, top 282)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.050.20$0.13115.4%2820.4716
$3.50Oct 160.050.15$0.10100.0%350.2892
$3.00Oct 160.150.35$0.2580.0%170.53162
$2.50Sep 250.350.50$0.4334.9%151.002
$3.50Oct 20.000.05$0.03166.7%150.13222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.600.85$0.7334.2%1000.6853
$3.00Oct 160.200.35$0.2853.6%380.495.7K
$3.00Sep 250.000.10$0.05200.0%170.7099
$3.00Oct 20.100.25$0.1883.3%130.54459
$2.50Oct 230.050.20$0.13115.4%40.235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 585.3%, max 616.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 25Oct 16610.7%93.4%553.9%22209
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 25Oct 23610.7%85.2%616.7%17174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 2.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 16$0.15$0.35$0.1553%2.33$3.15
$3.00$3.50Oct 2$0.10$0.40$0.1047%4.00$3.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 23$0.17$0.33$0.1749%1.94$2.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Oct 2$0.10$0.10$0.4053%0.25$3.10
$3.00$3.50Oct 16$0.15$0.15$0.3547%0.43$3.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 25Oct 2$0.13610.7%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.73% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 25$0.03$0.05$0.08$2.92$3.082.73%
$3.00Oct 2$0.13$0.18$0.31$2.69$3.3110.58%
$3.00Oct 16$0.25$0.28$0.53$2.47$3.5318.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 9.56% of stock, avg 12.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Oct 23$0.15$0.13$0.28$2.22$3.78
$3.50$3.00Oct 16$0.10$0.28$0.38$2.62$3.88
$3.50$3.00Oct 23$0.15$0.30$0.45$2.55$3.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.25, cheapest $0.26)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 25$0.40$0.1088%0.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 23$0.26$0.2445%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 25$0.37$0.13
$3.00$3.501:2Oct 2$0.07$0.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 23$0.13$0.37
$3.50$3.001:2Oct 2$0.24$0.26
$3.50$3.001:2Oct 9$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.41%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 23$0.100.3219.4%3.41%22.87%234
$3.50Oct 30$0.100.3219.4%3.41%22.87%668
$3.00Oct 16$0.150.532.4%5.12%7.51%17162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,614
Total Puts 392
Put/Call Ratio 0.24
Net Difference 1,222

Prior's Put/Call Breakdown

Total Calls 1,999
Total Puts 518
Put/Call Ratio 0.26
Net Difference 1,481

Prior 7-Day Put/Call Summary

Total Calls 12,952
Total Puts 3,460
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All