Tour v528
ASPI
ASP ISOTOPES INC
$2.60 -11.11%
$2.64 (+1.54%)🌙
as of 09/29 02:51 AM
(9/25 18:09) ◀
|
Monday, September 28, 2026 (2:51am)
January 2026
|
▶ (9/29 18:10)
◀ 9/28 02:51 ▶

Option Volume

Detail
ℹ
Current (09/29) 5,702
Calls: 4,447 (78%)
Puts: 1,255 (22%)
Prior (09/25) 2,006
Calls: 1,614 (80%)
Puts: 392 (20%)
Current vs Prior +184.25%
Calls: +175.53% (Calls)
Puts: +220.15% (Puts)
Prior 7-Day Total 14,845
Calls: 11,307 (76%)
Puts: 3,538 (24%)
Prior 7-Day Average 2,120
Calls: 1,615 (76%)
Puts: 505 (24%)
Current vs Prior 7-Day Avg +168.87%
Calls: +175.31%
Puts: +148.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $399.5K
Calls: $232.2K (58%)
Puts: $167.3K (42%)
Prior (09/25) $237.4K
Calls: $200.4K (84%)
Puts: $37.0K (16%)
Current vs Prior +68.26%
Calls: +15.83%
Puts: +352.52%
Prior 7-Day Total $1.48M
Calls: $1.11M (75%)
Puts: $375.4K (25%)
Prior 7-Day Average $211.7K
Calls: $158.1K (75%)
Puts: $53.6K (25%)
Current vs Prior 7-Day Avg +88.66%
Calls: +46.82%
Puts: +212.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.28
Prior (09/25) 0.24
Current vs Prior +16.20%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -19.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 104,868
Calls: 91,706 (87%)
Puts: 13,162 (13%)
Prior (09/25) 160,720
Calls: 135,152 (84%)
Puts: 25,568 (16%)
Current vs Prior -34.75%
Prior 7-Day Total 673,603
Calls: 568,511 (84%)
Puts: 105,092 (16%)
Prior 7-Day Average 96,229
Calls: 81,215 (84%)
Puts: 15,013 (16%)
Current vs Prior 7-Day Avg +8.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 10.00% | 12.69%14.23% | 36.54%
Prior 10.58% | 12.97%18.09% | 29.01%
Current vs Prior -5.48% | -2.14%-21.33% | +25.95%
Prior 7-Day Avg 8.21% | 12.78%11.70% | 23.27%
Current vs 7-Day Avg +21.78% | -0.70%+21.63% | +56.99%
Prior 7-Day Eod 10.58% | 12.97%18.09% | 29.01%
Current vs 7-Day Eod -5.48% | -2.14%-21.33% | +25.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 184% vs prior - elevated interest. Volume explosion - 169% above 7-day average (5,702 vs avg 2,120).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.050.30$0.18138.9%280.652
$2.50Oct 300.200.45$0.3375.8%120.62--
$2.50Oct 160.150.30$0.2268.2%10.60--
$2.50Nov 60.300.45$0.3839.5%50.58--
$2.50Oct 230.200.35$0.2853.6%30.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.350.55$0.4544.4%50.85457
$3.00Oct 90.400.60$0.5040.0%60.78126
$3.00Oct 160.350.55$0.4544.4%260.705.7K
$3.00Oct 300.450.65$0.5536.4%130.675
$3.00Oct 230.450.70$0.5743.9%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.3K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.000.05$0.03166.7%2660.15297
$3.00Oct 90.000.10$0.05200.0%1360.214
$3.00Oct 160.050.15$0.10100.0%890.29160
$2.50Oct 20.050.30$0.18138.9%280.652
$2.50Oct 300.200.45$0.3375.8%120.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.200.45$0.3375.8%4000.40--
$2.50Oct 300.150.25$0.2050.0%2320.38--
$3.00Oct 160.350.55$0.4544.4%260.705.7K
$2.50Oct 90.050.20$0.13115.4%250.392
$2.50Oct 20.050.10$0.0862.5%240.353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 50.3%, max 50.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 2Oct 30125.5%83.5%50.3%18462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.85, avg 2.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 23$0.13$0.37$0.1358%2.85$2.63
$2.50$3.00Oct 16$0.12$0.38$0.1260%3.17$2.62
$2.50$3.00Nov 6$0.18$0.32$0.1858%1.78$2.68
$2.50$3.00Oct 2$0.15$0.35$0.1565%2.33$2.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 16$0.30$0.20$0.3070%0.67$2.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 2Oct 9$0.05112.0%90.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.00% of stock, avg 18.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 2$0.18$0.08$0.26$2.24$2.7610.00%
$2.50Oct 16$0.22$0.15$0.37$2.13$2.8714.23%
$2.50Oct 23$0.28$0.22$0.50$2.00$3.0019.23%
$2.50Oct 30$0.33$0.20$0.53$1.97$3.0320.38%
$2.50Nov 6$0.38$0.33$0.71$1.79$3.2127.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.23% of stock, avg 11.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 2$0.03$0.08$0.11$2.39$3.11
$3.00$2.50Oct 9$0.05$0.13$0.18$2.32$3.18
$3.00$2.50Oct 16$0.10$0.15$0.25$2.25$3.25
$3.00$2.50Oct 23$0.15$0.22$0.37$2.13$3.37
$3.00$2.50Nov 6$0.20$0.33$0.53$1.97$3.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.13, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 2$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 23$0.13$0.37
$3.00$2.501:2Oct 16$0.15$0.35
$3.00$2.501:2Oct 30$0.15$0.35
$3.00$2.501:2Oct 9$0.24$0.26
$3.00$2.501:2Oct 2$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.85%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 23$0.100.3415.4%3.85%19.23%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,447
Total Puts 1,255
Put/Call Ratio 0.28
Net Difference 3,192

Prior's Put/Call Breakdown

Total Calls 1,614
Total Puts 392
Put/Call Ratio 0.24
Net Difference 1,222

Prior 7-Day Put/Call Summary

Total Calls 11,307
Total Puts 3,538
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All