Tour v528
ASPI
ASP ISOTOPES INC
$2.64 +1.35%
$2.64 (+0.19%)🌙
as of 09/29 06:10 PM
(9/28 02:51) ◀
|
Tuesday, September 29, 2026 (6:10pm)
January 2026
|
▶ (9/30 23:41)
◀ 9/29 18:10 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,001
Calls: 1,617 (81%)
Puts: 384 (19%)
Prior (09/28) 5,702
Calls: 4,447 (78%)
Puts: 1,255 (22%)
Current vs Prior -64.91%
Calls: -63.64% (Calls)
Puts: -69.40% (Puts)
Prior 7-Day Total 18,119
Calls: 13,862 (77%)
Puts: 4,257 (23%)
Prior 7-Day Average 2,588
Calls: 1,980 (77%)
Puts: 608 (23%)
Current vs Prior 7-Day Avg -22.69%
Calls: -18.35%
Puts: -36.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $105.9K
Calls: $66.3K (63%)
Puts: $39.6K (37%)
Prior (09/28) $399.5K
Calls: $232.2K (58%)
Puts: $167.3K (42%)
Current vs Prior -73.49%
Calls: -71.44%
Puts: -76.34%
Prior 7-Day Total $1.72M
Calls: $1.23M (71%)
Puts: $492.6K (29%)
Prior 7-Day Average $246.4K
Calls: $176.0K (71%)
Puts: $70.4K (29%)
Current vs Prior 7-Day Avg -57.02%
Calls: -62.32%
Puts: -43.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.24
Prior (09/28) 0.28
Current vs Prior -15.85%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -32.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 79,243
Calls: 72,078 (91%)
Puts: 7,165 (9%)
Prior (09/28) 104,868
Calls: 91,706 (87%)
Puts: 13,162 (13%)
Current vs Prior -24.44%
Prior 7-Day Total 699,489
Calls: 595,869 (85%)
Puts: 103,620 (15%)
Prior 7-Day Average 99,927
Calls: 85,124 (85%)
Puts: 14,802 (15%)
Current vs Prior 7-Day Avg -20.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 10.23% | 17.42%17.42% | 35.23%
Prior 10.00% | 12.69%14.23% | 36.54%
Current vs Prior +2.27% | +37.28%+22.44% | -3.59%
Prior 7-Day Avg 8.60% | 12.79%12.69% | 25.65%
Current vs 7-Day Avg +18.91% | +36.27%+37.27% | +37.36%
Prior 7-Day Eod 10.00% | 12.69%14.23% | 36.54%
Current vs 7-Day Eod +2.27% | +37.28%+22.44% | -3.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($66.3K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,617 calls vs 384 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.401.00$0.7085.7%30.864
$2.50Oct 160.250.40$0.3345.5%10.70--
$2.50Oct 20.150.30$0.2268.2%10.67--
$2.50Oct 230.250.45$0.3557.1%10.66--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.300.40$0.3528.6%270.84455
$3.00Oct 300.350.60$0.4852.1%100.65--
$3.00Oct 230.400.55$0.4831.3%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 696, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.100.20$0.1566.7%5020.37--
$3.00Oct 90.000.10$0.05200.0%920.25130
$3.00Oct 300.100.25$0.1883.3%100.42--
$3.00Oct 20.000.05$0.03166.7%40.16136
$3.00Oct 160.050.15$0.10100.0%40.33204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.300.40$0.3528.6%270.84455
$2.50Nov 60.150.30$0.2268.2%250.35400
$2.50Oct 20.000.10$0.05200.0%100.3321
$3.00Oct 300.350.60$0.4852.1%100.65--
$3.00Oct 230.400.55$0.4831.3%20.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 56.6%, max 64.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 2Nov 6136.0%92.4%47.1%5136
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 2Nov 6161.5%98.2%64.6%35421
$3.00Oct 2Oct 30136.0%86.1%58.0%37455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.50, avg 1.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 23$0.20$0.30$0.2066%1.50$2.70
$2.50$3.00Oct 16$0.23$0.27$0.2370%1.17$2.73
$2.50$3.00Oct 2$0.19$0.31$0.1967%1.63$2.69
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 2$0.30$0.20$0.3084%0.67$2.70
$3.00$2.50Oct 23$0.30$0.20$0.3065%0.67$2.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 2Oct 16$0.11161.5%93.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 2Oct 16$0.08161.5%93.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.23% of stock, avg 15.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 2$0.22$0.05$0.27$2.23$2.7710.23%
$2.50Oct 16$0.33$0.13$0.46$2.04$2.9617.42%
$2.50Oct 23$0.35$0.18$0.53$1.97$3.0320.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.27% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Oct 2$0.03$0.03$0.06$1.94$3.06
$3.00$2.50Oct 2$0.03$0.05$0.08$2.42$3.08
$3.00$2.50Oct 16$0.10$0.13$0.23$2.27$3.23
$3.00$2.50Oct 23$0.15$0.18$0.33$2.17$3.33
$3.00$2.50Nov 6$0.22$0.22$0.44$2.06$3.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.79, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Oct 2$0.29$0.2170%0.72
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Oct 2$0.28$0.2270%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.26, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 2$0.26$0.24
$2.50$3.001:2Oct 16$0.13$0.37
$2.50$3.001:2Oct 2$0.16$0.34
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 23$0.12$0.38
$3.00$2.501:2Oct 2$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.68%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 6$0.150.4613.6%5.68%19.32%1--
$3.00Oct 30$0.100.4213.6%3.79%17.42%10--
$3.00Oct 23$0.100.3713.6%3.79%17.42%502--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,617
Total Puts 384
Put/Call Ratio 0.24
Net Difference 1,233

Prior's Put/Call Breakdown

Total Calls 4,447
Total Puts 1,255
Put/Call Ratio 0.28
Net Difference 3,192

Prior 7-Day Put/Call Summary

Total Calls 13,862
Total Puts 4,257
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All