Tour v529
ASPI
ASP ISOTOPES INC
$2.65 +0.57%
$2.69 (+1.51%)🌙
as of 09/30 11:41 PM
(9/29 18:10) ◀
|
Wednesday, September 30, 2026 (11:41pm)
January 2026
|
▶ (10/1 18:07)
◀ 9/30 23:41 ▶

Option Volume

Detail
ℹ
Current (09/30) 2,363
Calls: 2,127 (90%)
Puts: 236 (10%)
Prior (09/29) 2,001
Calls: 1,617 (81%)
Puts: 384 (19%)
Current vs Prior +18.09%
Calls: +31.54% (Calls)
Puts: -38.54% (Puts)
Prior 7-Day Total 18,950
Calls: 14,753 (78%)
Puts: 4,197 (22%)
Prior 7-Day Average 2,707
Calls: 2,107 (78%)
Puts: 599 (22%)
Current vs Prior 7-Day Avg -12.71%
Calls: +0.92%
Puts: -60.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $127.2K
Calls: $76.9K (60%)
Puts: $50.4K (40%)
Prior (09/29) $105.9K
Calls: $66.3K (63%)
Puts: $39.6K (37%)
Current vs Prior +20.16%
Calls: +15.93%
Puts: +27.26%
Prior 7-Day Total $1.64M
Calls: $1.19M (73%)
Puts: $447.6K (27%)
Prior 7-Day Average $233.8K
Calls: $169.9K (73%)
Puts: $63.9K (27%)
Current vs Prior 7-Day Avg -45.58%
Calls: -54.75%
Puts: -21.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.11
Prior (09/29) 0.24
Current vs Prior -53.28%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -62.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 82,283
Calls: 70,544 (86%)
Puts: 11,739 (14%)
Prior (09/29) 79,243
Calls: 72,078 (91%)
Puts: 7,165 (9%)
Current vs Prior +3.84%
Prior 7-Day Total 698,377
Calls: 607,050 (87%)
Puts: 91,327 (13%)
Prior 7-Day Average 99,768
Calls: 86,721 (87%)
Puts: 13,046 (13%)
Current vs Prior 7-Day Avg -17.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.68% | 13.58%17.36% | 32.08%
Prior 10.23% | 17.42%17.42% | 35.23%
Current vs Prior -15.14% | -22.03%-0.38% | -8.95%
Prior 7-Day Avg 8.93% | 13.78%14.05% | 28.05%
Current vs 7-Day Avg -2.78% | -1.41%+23.56% | +14.36%
Prior 7-Day Eod 10.23% | 17.42%17.42% | 35.23%
Current vs 7-Day Eod -15.14% | -22.03%-0.38% | -8.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($76.9K). Extreme bullish P/C ratio of 0.11 - heavy call buying (2,127 calls vs 236 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (70,544 calls vs 11,739 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.500.80$0.6546.2%30.93--
$2.00Oct 20.401.00$0.7085.7%10.88--
$2.50Oct 160.200.45$0.3375.8%100.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.300.40$0.3528.6%120.83472
$3.00Oct 90.300.50$0.4050.0%10.81124
$3.00Oct 160.350.50$0.4334.9%30.715.7K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 302, top 230)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.15$0.10100.0%2300.33206
$3.00Oct 90.000.10$0.05200.0%330.24198
$2.50Oct 160.200.45$0.3375.8%100.69--
$3.00Oct 20.000.05$0.03166.7%40.16139
$2.00Oct 90.500.80$0.6546.2%30.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.300.40$0.3528.6%120.83472
$2.50Oct 300.150.30$0.2268.2%50.35232
$3.00Oct 160.350.50$0.4334.9%30.715.7K
$3.00Oct 90.300.50$0.4050.0%10.81124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 75.4%, max 75.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 2Oct 16162.7%92.8%75.4%234345
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 2Oct 16162.7%92.8%75.4%156.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.67, avg 0.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Oct 9$0.60$0.40$0.6093%0.67$2.60
$2.50$3.00Oct 16$0.23$0.27$0.2369%1.17$2.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.13, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 16$0.13$0.37
$2.00$3.001:2Oct 9$0.55$0.45
$2.00$3.001:2Oct 2$0.64$0.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,127
Total Puts 236
Put/Call Ratio 0.11
Net Difference 1,891

Prior's Put/Call Breakdown

Total Calls 1,617
Total Puts 384
Put/Call Ratio 0.24
Net Difference 1,233

Prior 7-Day Put/Call Summary

Total Calls 14,753
Total Puts 4,197
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All