Tour v531
ASPI
ASP ISOTOPES INC
$2.70 +1.89%
$2.74 (+1.48%)🌙
as of 10/01 06:07 PM
(9/30 23:41) ◀
|
Thursday, October 1, 2026 (6:07pm)
January 2026
|
▶ (10/2 18:07)
◀ 10/1 18:07 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,362
Calls: 2,144 (91%)
Puts: 218 (9%)
Prior (09/30) 2,363
Calls: 2,127 (90%)
Puts: 236 (10%)
Current vs Prior -0.04%
Calls: +0.80% (Calls)
Puts: -7.63% (Puts)
Prior 7-Day Total 18,991
Calls: 14,789 (78%)
Puts: 4,202 (22%)
Prior 7-Day Average 2,713
Calls: 2,112 (78%)
Puts: 600 (22%)
Current vs Prior 7-Day Avg -12.94%
Calls: +1.48%
Puts: -63.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $108.3K
Calls: $86.0K (79%)
Puts: $22.2K (21%)
Prior (09/30) $127.2K
Calls: $76.9K (60%)
Puts: $50.4K (40%)
Current vs Prior -14.93%
Calls: +11.92%
Puts: -55.90%
Prior 7-Day Total $1.64M
Calls: $1.18M (72%)
Puts: $460.2K (28%)
Prior 7-Day Average $234.0K
Calls: $168.3K (72%)
Puts: $65.7K (28%)
Current vs Prior 7-Day Avg -53.75%
Calls: -48.88%
Puts: -66.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.10
Prior (09/30) 0.11
Current vs Prior -8.36%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -65.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 162,172
Calls: 136,547 (84%)
Puts: 25,625 (16%)
Prior (09/30) 82,283
Calls: 70,544 (86%)
Puts: 11,739 (14%)
Current vs Prior +97.09%
Prior 7-Day Total 694,564
Calls: 596,315 (86%)
Puts: 98,249 (14%)
Prior 7-Day Average 99,223
Calls: 85,187 (86%)
Puts: 14,035 (14%)
Current vs Prior 7-Day Avg +63.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 11.11% | 14.07%15.93% | 30.74%
Prior 8.68% | 13.58%17.36% | 32.08%
Current vs Prior +28.02% | +3.60%-8.25% | -4.16%
Prior 7-Day Avg 9.07% | 13.83%15.43% | 29.86%
Current vs 7-Day Avg +22.52% | +1.76%+3.21% | +2.95%
Prior 7-Day Eod 8.68% | 13.58%17.36% | 32.08%
Current vs 7-Day Eod +28.02% | +3.60%-8.25% | -4.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($86.0K) vs puts ($22.2K). Extreme bullish P/C ratio of 0.10 - heavy call buying (2,144 calls vs 218 puts). Call-heavy open interest (136,547 calls vs 25,625 puts) suggests bullish positioning. Rising open interest (up 97%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.100.35$0.22113.6%20.8224
$2.50Oct 90.150.45$0.30100.0%10.77--
$2.50Oct 230.300.50$0.4050.0%100.704
$2.50Oct 160.200.40$0.3066.7%10.6712
$2.50Oct 300.300.45$0.3839.5%--0.6612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.250.35$0.3033.3%90.87125
$3.00Oct 20.200.40$0.3066.7%170.82478
$3.00Oct 160.300.45$0.3839.5%10.685.7K
$3.00Oct 230.300.60$0.4566.7%--0.6679
$3.00Oct 300.350.65$0.5060.0%--0.6028

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 567, top 390)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.15$0.10100.0%3900.32398
$3.00Oct 90.000.10$0.05200.0%1000.27199
$2.50Oct 230.300.50$0.4050.0%100.704
$3.00Oct 230.050.20$0.13115.4%90.37505
$2.50Oct 20.100.35$0.22113.6%20.8224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.200.40$0.3066.7%170.82478
$2.50Oct 20.000.15$0.08187.5%100.1826
$3.00Oct 90.250.35$0.3033.3%90.87125
$2.50Oct 160.050.20$0.13115.4%80.333
$2.50Oct 90.000.15$0.08187.5%40.2621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 106.2%, max 119.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 2Oct 30209.8%95.6%119.4%--152
$2.50Oct 2Oct 30179.0%89.5%99.9%236
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 2Oct 30209.8%95.6%119.4%17506
$2.50Oct 2Nov 6179.0%96.1%86.2%10451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 1.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 30$0.20$0.30$0.2066%1.50$2.70
$2.50$3.00Oct 16$0.20$0.30$0.2067%1.50$2.70
$2.50$3.00Oct 2$0.19$0.31$0.1982%1.63$2.69
$2.50$3.00Oct 9$0.25$0.25$0.2577%1.00$2.75
$2.50$3.00Oct 23$0.27$0.23$0.2770%0.85$2.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 9$0.22$0.28$0.2287%1.27$2.78
$3.00$2.50Oct 2$0.22$0.28$0.2282%1.27$2.78
$3.00$2.50Oct 16$0.25$0.25$0.2568%1.00$2.75
$3.00$2.50Oct 23$0.30$0.20$0.3066%0.67$2.70
$3.00$2.50Oct 30$0.32$0.18$0.3260%0.56$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.11% of stock, avg 16.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 2$0.22$0.08$0.30$2.20$2.8011.11%
$2.50Oct 9$0.30$0.08$0.38$2.12$2.8814.07%
$2.50Oct 16$0.30$0.13$0.43$2.07$2.9315.93%
$2.50Oct 23$0.40$0.15$0.55$1.95$3.0520.37%
$2.50Oct 30$0.38$0.18$0.56$1.94$3.0620.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.07% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 2$0.03$0.08$0.11$2.39$3.11
$3.00$2.50Oct 9$0.05$0.08$0.13$2.37$3.13
$3.00$2.50Oct 16$0.10$0.13$0.23$2.27$3.23
$3.00$2.50Oct 23$0.13$0.15$0.28$2.22$3.28
$3.00$2.50Oct 30$0.18$0.18$0.36$2.14$3.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.10, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 16$0.10$0.40
$2.50$3.001:2Oct 23$0.14$0.36
$2.50$3.001:2Oct 9$0.20$0.30
$2.50$3.001:2Oct 2$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 16$0.12$0.38
$3.00$2.501:2Oct 9$0.14$0.36
$3.00$2.501:2Oct 30$0.14$0.36
$3.00$2.501:2Oct 23$0.15$0.35
$3.00$2.501:2Oct 2$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,144
Total Puts 218
Put/Call Ratio 0.10
Net Difference 1,926

Prior's Put/Call Breakdown

Total Calls 2,127
Total Puts 236
Put/Call Ratio 0.11
Net Difference 1,891

Prior 7-Day Put/Call Summary

Total Calls 14,789
Total Puts 4,202
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All