Tour v531
ASPI
ASP ISOTOPES INC
$2.91 +7.78%
$2.92 (+0.26%)🌙
as of 10/02 06:07 PM
(10/1 18:07) ◀
|
Friday, October 2, 2026 (6:07pm)
January 2026
|
▶ (10/5 18:08)
◀ 10/2 18:07 ▶

Option Volume

Detail
ℹ
Current (10/02) 5,691
Calls: 1,208 (21%)
Puts: 4,483 (79%)
Prior (10/01) 2,362
Calls: 2,144 (91%)
Puts: 218 (9%)
Current vs Prior +140.94%
Calls: -43.66% (Calls)
Puts: +1956.42% (Puts)
Prior 7-Day Total 19,149
Calls: 15,367 (80%)
Puts: 3,782 (20%)
Prior 7-Day Average 2,735
Calls: 2,195 (80%)
Puts: 540 (20%)
Current vs Prior 7-Day Avg +108.04%
Calls: -44.97%
Puts: +729.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $421.5K
Calls: $55.2K (13%)
Puts: $366.3K (87%)
Prior (10/01) $108.3K
Calls: $86.0K (79%)
Puts: $22.2K (21%)
Current vs Prior +289.38%
Calls: -35.85%
Puts: +1548.81%
Prior 7-Day Total $1.49M
Calls: $1.07M (72%)
Puts: $424.3K (28%)
Prior 7-Day Average $213.2K
Calls: $152.6K (72%)
Puts: $60.6K (28%)
Current vs Prior 7-Day Avg +97.67%
Calls: -63.84%
Puts: +504.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 3.71
Prior (10/01) 0.10
Current vs Prior +3549.81%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +1356.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 163,326
Calls: 138,331 (85%)
Puts: 24,995 (15%)
Prior (10/01) 162,172
Calls: 136,547 (84%)
Puts: 25,625 (16%)
Current vs Prior +0.71%
Prior 7-Day Total 776,403
Calls: 662,605 (85%)
Puts: 113,798 (15%)
Prior 7-Day Average 110,914
Calls: 94,657 (85%)
Puts: 16,256 (15%)
Current vs Prior 7-Day Avg +47.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.19% | 9.62%15.46% | 26.80%
Prior 11.11% | 14.07%15.93% | 30.74%
Current vs Prior -13.40% | +9.88%-2.90% | -12.81%
Prior 7-Day Avg 9.34% | 13.73%16.72% | 31.43%
Current vs 7-Day Avg +3.02% | +12.66%-7.50% | -14.73%
Prior 7-Day Eod 11.11% | 14.07%15.93% | 30.74%
Current vs 7-Day Eod -13.40% | +9.88%-2.90% | -12.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($366.3K) vs calls ($55.2K). Massive premium surge with dollar volume up 289% vs prior. Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 141% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.150.50$0.33106.1%41.0024
$2.50Oct 90.350.50$0.4334.9%120.931
$2.50Oct 160.300.55$0.4358.1%--0.7812
$2.50Oct 230.300.60$0.4566.7%--0.7814
$2.50Oct 300.350.60$0.4852.1%--0.7412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.000.20$0.10200.0%--1.0026
$3.00Oct 20.050.25$0.15133.3%2620.72471
$3.00Oct 90.150.25$0.2050.0%1530.63126
$3.00Oct 160.200.40$0.3066.7%80.565.7K
$3.00Oct 300.300.45$0.3839.5%30.5228

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 825, top 262)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.050.10$0.0862.5%1220.37299
$3.00Oct 160.100.20$0.1566.7%1200.43654
$3.00Oct 230.100.35$0.22113.6%1060.47508
$2.50Oct 90.350.50$0.4334.9%120.931
$3.00Oct 300.150.30$0.2268.2%100.4710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.050.25$0.15133.3%2620.72471
$3.00Oct 90.150.25$0.2050.0%1530.63126
$2.50Nov 60.050.30$0.18138.9%200.27425
$3.00Oct 160.200.40$0.3066.7%80.565.7K
$3.00Oct 300.300.45$0.3839.5%30.5228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 628.5%, max 628.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 2Oct 30668.5%91.8%628.5%14152
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 2Oct 30668.5%91.8%628.5%265499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.17, avg 1.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 23$0.23$0.27$0.2378%1.17$2.73
$2.50$3.00Oct 2$0.30$0.20$0.30100%0.67$2.80
$2.50$3.00Oct 30$0.26$0.24$0.2674%0.92$2.76
$2.50$3.00Oct 16$0.28$0.22$0.2878%0.79$2.78
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 16$0.20$0.30$0.2056%1.50$2.80
$3.00$2.50Oct 9$0.17$0.33$0.1763%1.94$2.83
$3.00$2.50Oct 30$0.23$0.27$0.2352%1.17$2.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.19% of stock, avg 14.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 2$0.03$0.15$0.18$2.82$3.186.19%
$3.00Oct 9$0.08$0.20$0.28$2.72$3.289.62%
$3.00Oct 16$0.15$0.30$0.45$2.55$3.4515.46%
$3.00Oct 23$0.22$0.35$0.57$2.43$3.5719.59%
$3.00Oct 30$0.22$0.38$0.60$2.40$3.6020.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.78% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 9$0.08$0.03$0.11$2.39$3.11
$3.00$2.50Oct 16$0.15$0.10$0.25$2.25$3.25
$3.00$2.50Oct 30$0.22$0.15$0.37$2.13$3.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 16$0.13$0.37
$2.50$3.001:2Oct 9$0.27$0.23
$2.50$3.001:2Oct 2$0.27$0.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 2-$0.05$0.45
$3.00$2.501:2Oct 30$0.08$0.42
$3.00$2.501:2Oct 16$0.10$0.40
$3.00$2.501:2Oct 9$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.15%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 30$0.150.473.1%5.15%8.25%1010
$3.00Oct 23$0.100.473.1%3.44%6.53%106508
$3.00Oct 16$0.100.433.1%3.44%6.53%120654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,208
Total Puts 4,483
Put/Call Ratio 3.71
Net Difference -3,275

Prior's Put/Call Breakdown

Total Calls 2,144
Total Puts 218
Put/Call Ratio 0.10
Net Difference 1,926

Prior 7-Day Put/Call Summary

Total Calls 15,367
Total Puts 3,782
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All