Tour v531
ASPI
ASP ISOTOPES INC
$2.93 +0.69%
$3.00 (+2.39%)🌙
as of 10/05 06:08 PM
(10/2 18:07) ◀
|
Monday, October 5, 2026 (6:08pm)
January 2026
|
▶ (10/6 18:07)
◀ 10/5 18:08 ▶

Option Volume

Detail
ℹ
Current (10/05) 4,816
Calls: 4,518 (94%)
Puts: 298 (6%)
Prior (10/02) 5,691
Calls: 1,208 (21%)
Puts: 4,483 (79%)
Current vs Prior -15.38%
Calls: +274.01% (Calls)
Puts: -93.35% (Puts)
Prior 7-Day Total 22,642
Calls: 15,156 (67%)
Puts: 7,486 (33%)
Prior 7-Day Average 3,234
Calls: 2,165 (67%)
Puts: 1,069 (33%)
Current vs Prior 7-Day Avg +48.89%
Calls: +108.67%
Puts: -72.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $661.1K
Calls: $627.3K (95%)
Puts: $33.8K (5%)
Prior (10/02) $421.5K
Calls: $55.2K (13%)
Puts: $366.3K (87%)
Current vs Prior +56.84%
Calls: +1036.47%
Puts: -90.76%
Prior 7-Day Total $1.80M
Calls: $1.08M (60%)
Puts: $722.7K (40%)
Prior 7-Day Average $257.6K
Calls: $154.4K (60%)
Puts: $103.2K (40%)
Current vs Prior 7-Day Avg +156.60%
Calls: +306.26%
Puts: -67.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.07
Prior (10/02) 3.71
Current vs Prior -98.22%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -90.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 164,967
Calls: 136,632 (83%)
Puts: 28,335 (17%)
Prior (10/02) 163,326
Calls: 138,331 (85%)
Puts: 24,995 (15%)
Current vs Prior +1.00%
Prior 7-Day Total 847,811
Calls: 724,094 (85%)
Puts: 123,717 (15%)
Prior 7-Day Average 121,115
Calls: 103,442 (85%)
Puts: 17,673 (15%)
Current vs Prior 7-Day Avg +36.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.85% | 11.95%11.95% | 27.30%
Prior 9.62% | 15.46%15.46% | 26.80%
Current vs Prior -18.42% | -22.75%-22.75% | +1.86%
Prior 7-Day Avg 9.23% | 13.91%16.01% | 31.22%
Current vs 7-Day Avg -14.97% | -14.15%-25.38% | -12.54%
Prior 7-Day Eod 9.62% | 15.46%15.46% | 26.80%
Current vs 7-Day Eod -18.42% | -22.75%-22.75% | +1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($627.3K) vs puts ($33.8K). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (157% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (4,518 calls vs 298 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.500.60$0.5518.2%50.87115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.400.55$0.4831.3%10.8412
$2.50Oct 230.350.65$0.5060.0%--0.8114
$2.50Oct 300.400.70$0.5554.5%--0.8012
$2.50Oct 90.350.60$0.4852.1%80.807
$2.50Nov 60.400.70$0.5554.5%50.775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.450.70$0.5743.9%10.89--
$3.50Oct 90.500.60$0.5518.2%50.87115
$3.50Oct 230.500.80$0.6546.2%--0.76156
$3.50Nov 60.550.90$0.7347.9%--0.6950
$3.00Oct 90.100.25$0.1883.3%140.62279

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 750, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.20$0.1566.7%2110.48767
$3.50Nov 130.000.40$0.20200.0%1570.37--
$3.00Oct 90.000.10$0.05200.0%1540.38400
$3.50Oct 160.000.05$0.03166.7%920.13130
$3.50Oct 300.050.15$0.10100.0%570.2778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.100.25$0.1883.3%140.62279
$3.00Oct 300.250.40$0.3345.5%90.4725
$3.00Oct 160.100.30$0.20100.0%60.535.7K
$3.50Oct 90.500.60$0.5518.2%50.87115
$2.50Oct 160.000.10$0.05200.0%30.1612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 97.2%, max 97.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 9Nov 6204.1%103.5%97.2%1312
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 9Nov 6204.1%103.5%97.2%--466

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.27, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 6$0.22$0.28$0.2277%1.27$2.72
$2.50$3.00Oct 30$0.25$0.25$0.2580%1.00$2.75
$2.50$3.00Oct 16$0.33$0.17$0.3384%0.52$2.83
$3.00$3.50Nov 6$0.18$0.32$0.1855%1.78$3.18
$2.50$3.00Oct 23$0.32$0.18$0.3281%0.56$2.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 16$0.15$0.35$0.1552%2.33$2.85
$3.00$2.50Nov 6$0.20$0.30$0.2047%1.50$2.80
$3.00$2.50Oct 30$0.23$0.27$0.2347%1.17$2.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Oct 16$0.12$0.12$0.3852%0.32$3.12
$3.00$3.50Oct 30$0.20$0.20$0.3046%0.67$3.20
$3.00$3.50Nov 6$0.18$0.18$0.3245%0.56$3.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 9Oct 16$0.1065.9%85.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.85% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 9$0.05$0.18$0.23$2.77$3.237.85%
$3.00Oct 16$0.15$0.20$0.35$2.65$3.3511.95%
$3.00Oct 23$0.18$0.28$0.46$2.54$3.4615.70%
$3.00Oct 30$0.30$0.33$0.63$2.37$3.6321.50%
$3.00Nov 6$0.33$0.35$0.68$2.32$3.6823.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.73% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Oct 16$0.03$0.05$0.08$2.42$3.58
$3.50$2.50Oct 9$0.03$0.08$0.11$2.39$3.61
$3.00$2.50Oct 9$0.05$0.08$0.13$2.37$3.13
$3.50$2.50Oct 30$0.10$0.10$0.20$2.30$3.70
$3.00$2.50Oct 16$0.15$0.05$0.20$2.30$3.20
$3.50$2.50Nov 6$0.15$0.15$0.30$2.20$3.80
$3.50$3.00Oct 30$0.10$0.33$0.43$2.57$3.93
$3.50$3.00Nov 6$0.15$0.35$0.50$2.50$4.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 30$0.05$0.4553%9.00
$2.50$3.00$3.50Oct 16$0.21$0.2972%1.38
$2.50$3.00$3.50Oct 23$0.22$0.2858%1.27
$2.50$3.00$3.50Oct 9$0.41$0.0967%0.22
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 16$0.22$0.2873%1.27
$2.50$3.00$3.50Oct 9$0.27$0.2368%0.85
$2.50$3.00$3.50Nov 6$0.18$0.3245%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 6-$0.11$0.39
$2.50$3.001:2Oct 23$0.14$0.36
$2.50$3.001:2Oct 16$0.18$0.32
$3.00$3.501:2Oct 30$0.10$0.40
$3.00$3.501:2Oct 16$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 23$0.09$0.41
$3.50$3.001:2Oct 9$0.19$0.31
$3.50$3.001:2Oct 16$0.17$0.33
$3.00$2.501:2Oct 16$0.10$0.40
$3.00$2.501:2Oct 30$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.53%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 6$0.250.552.4%8.53%10.92%15
$3.00Oct 30$0.200.542.4%6.83%9.22%620
$3.00Oct 16$0.100.482.4%3.41%5.80%211767
$3.00Oct 23$0.100.462.4%3.41%5.80%5608

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,518
Total Puts 298
Put/Call Ratio 0.07
Net Difference 4,220

Prior's Put/Call Breakdown

Total Calls 1,208
Total Puts 4,483
Put/Call Ratio 3.71
Net Difference -3,275

Prior 7-Day Put/Call Summary

Total Calls 15,156
Total Puts 7,486
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All