Tour v531
ASPI
ASP ISOTOPES INC
$2.85 -2.73%
(10/5 18:08) ◀
|
Tuesday, October 6, 2026 (6:07pm)
January 2026
|
▶ (10/7 18:07)
◀ 10/6 18:07 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,800
Calls: 1,470 (82%)
Puts: 330 (18%)
Prior (10/05) 4,816
Calls: 4,518 (94%)
Puts: 298 (6%)
Current vs Prior -62.62%
Calls: -67.46% (Calls)
Puts: +10.74% (Puts)
Prior 7-Day Total 24,941
Calls: 17,675 (71%)
Puts: 7,266 (29%)
Prior 7-Day Average 3,563
Calls: 2,525 (71%)
Puts: 1,038 (29%)
Current vs Prior 7-Day Avg -49.48%
Calls: -41.78%
Puts: -68.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $134.2K
Calls: $111.3K (83%)
Puts: $22.8K (17%)
Prior (10/05) $661.1K
Calls: $627.3K (95%)
Puts: $33.8K (5%)
Current vs Prior -79.71%
Calls: -82.25%
Puts: -32.55%
Prior 7-Day Total $2.06M
Calls: $1.34M (65%)
Puts: $716.6K (35%)
Prior 7-Day Average $294.4K
Calls: $192.0K (65%)
Puts: $102.4K (35%)
Current vs Prior 7-Day Avg -54.43%
Calls: -42.02%
Puts: -77.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.22
Prior (10/05) 0.07
Current vs Prior +240.35%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -66.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 167,342
Calls: 138,996 (83%)
Puts: 28,346 (17%)
Prior (10/05) 164,967
Calls: 136,632 (83%)
Puts: 28,335 (17%)
Current vs Prior +1.44%
Prior 7-Day Total 917,579
Calls: 780,990 (85%)
Puts: 136,589 (15%)
Prior 7-Day Average 131,082
Calls: 111,570 (85%)
Puts: 19,512 (15%)
Current vs Prior 7-Day Avg +27.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.82% | 12.28%12.28% | 29.12%
Prior 7.85% | 11.95%11.95% | 27.30%
Current vs Prior +25.16% | +2.81%+2.81% | +6.66%
Prior 7-Day Avg 9.72% | 14.02%15.78% | 31.10%
Current vs 7-Day Avg +1.03% | -12.42%-22.16% | -6.36%
Prior 7-Day Eod 7.85% | 11.95%11.95% | 27.30%
Current vs 7-Day Eod +25.16% | +2.81%+2.81% | +6.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($111.3K) vs puts ($22.8K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (1,470 calls vs 330 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.450.50$0.4810.4%220.4879

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.751.00$0.8828.4%10.945
$2.00Oct 160.601.15$0.8862.5%10.915.6K
$2.00Oct 230.651.15$0.9055.6%--0.8822
$2.00Oct 300.701.15$0.9348.4%--0.8711
$2.00Nov 200.801.10$0.9531.6%--0.8610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.550.75$0.6530.8%10.89110
$3.50Oct 230.600.80$0.7028.6%--0.87156
$3.00Oct 90.100.40$0.25120.0%1100.78293
$3.50Nov 60.600.90$0.7540.0%--0.6950
$3.00Oct 160.150.35$0.2580.0%40.625.7K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 532, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.000.05$0.03166.7%2020.24550
$3.00Oct 230.100.30$0.20100.0%230.48612
$3.00Oct 160.050.15$0.10100.0%220.38974
$3.50Oct 160.000.05$0.03166.7%140.12210
$3.00Nov 200.300.40$0.3528.6%100.5255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.100.40$0.25120.0%1100.78293
$2.50Oct 300.050.15$0.10100.0%1010.24235
$3.00Nov 200.450.50$0.4810.4%220.4879
$3.00Oct 230.200.40$0.3066.7%60.5479
$3.00Oct 160.150.35$0.2580.0%40.625.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 73.8%, max 137.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 16Oct 3097.1%88.0%10.3%--24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 9Nov 6183.1%77.2%137.3%2466

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.67, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 20$0.60$0.40$0.6086%0.67$2.60
$3.00$3.50Nov 6$0.10$0.40$0.1049%4.00$3.10
$2.50$3.00Oct 30$0.25$0.25$0.2577%1.00$2.75
$2.50$3.00Oct 23$0.28$0.22$0.2878%0.79$2.78
$3.00$3.50Oct 30$0.15$0.35$0.1549%2.33$3.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 9$0.20$0.30$0.2078%1.50$2.80
$3.00$2.50Oct 16$0.20$0.30$0.2062%1.50$2.80
$3.00$2.50Oct 30$0.28$0.22$0.2852%0.79$2.72
$3.50$2.50Nov 6$0.65$0.35$0.6569%0.54$2.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Oct 23$0.15$0.15$0.3552%0.43$3.15
$3.00$3.50Oct 30$0.15$0.15$0.3551%0.43$3.15
$3.00$3.50Nov 6$0.10$0.10$0.4051%0.25$3.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.82% of stock, avg 18.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 9$0.03$0.25$0.28$2.72$3.289.82%
$3.00Oct 16$0.10$0.25$0.35$2.65$3.3512.28%
$3.00Oct 23$0.20$0.30$0.50$2.50$3.5017.54%
$3.00Oct 30$0.25$0.38$0.63$2.37$3.6322.11%
$3.00Nov 20$0.35$0.48$0.83$2.17$3.8329.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.11% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.00Oct 16$0.03$0.03$0.06$1.94$3.56
$3.50$2.00Oct 9$0.03$0.03$0.06$1.94$3.56
$3.00$2.00Oct 9$0.03$0.03$0.06$1.94$3.06
$3.00$2.50Oct 9$0.03$0.05$0.08$2.42$3.08
$3.50$2.50Oct 9$0.03$0.05$0.08$2.42$3.58
$3.50$2.50Oct 16$0.03$0.05$0.08$2.42$3.58
$3.00$2.50Oct 16$0.10$0.05$0.15$2.35$3.15
$3.00$2.00Oct 16$0.10$0.03$0.13$1.87$3.13
$3.50$2.50Oct 30$0.10$0.10$0.20$2.30$3.70
$3.50$2.50Nov 6$0.15$0.10$0.25$2.25$3.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.78, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 23$0.13$0.3760%2.85
$2.50$3.00$3.50Oct 30$0.10$0.4051%4.00
$2.00$2.50$3.00Oct 16$0.12$0.3852%3.17
$2.50$3.00$3.50Oct 16$0.26$0.2469%0.92
$2.00$2.50$3.00Oct 23$0.14$0.3640%2.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Oct 9$0.18$0.3272%1.78
$2.50$3.00$3.50Oct 9$0.20$0.3071%1.50
$2.00$2.50$3.00Oct 16$0.18$0.3255%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 23-$0.06$0.44
$2.00$2.501:2Oct 30-$0.07$0.43
$2.00$3.001:2Nov 20$0.25$0.75
$2.50$3.001:2Oct 23$0.08$0.42
$2.50$3.001:2Oct 16$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 9$0.15$0.35
$3.50$3.001:2Oct 23$0.10$0.40
$3.00$2.501:2Oct 9$0.15$0.35
$3.00$2.501:2Oct 16$0.15$0.35
$3.00$2.501:2Oct 30$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.53%, avg 5.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.300.525.3%10.53%15.79%1055
$3.00Oct 30$0.150.495.3%5.26%10.53%126
$3.00Nov 6$0.100.495.3%3.51%8.77%15
$3.00Oct 23$0.100.485.3%3.51%8.77%23612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,470
Total Puts 330
Put/Call Ratio 0.22
Net Difference 1,140

Prior's Put/Call Breakdown

Total Calls 4,518
Total Puts 298
Put/Call Ratio 0.07
Net Difference 4,220

Prior 7-Day Put/Call Summary

Total Calls 17,675
Total Puts 7,266
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All