Tour v531
ASPI
ASP ISOTOPES INC
$2.86 +0.35%
$2.90 (+1.40%)🌙
as of 10/07 06:07 PM
(10/6 18:07) ◀
|
Wednesday, October 7, 2026 (6:07pm)
January 2026
|
▶
◀ 10/7 18:07

Option Volume

Detail
ℹ
Current (10/07) 4,095
Calls: 2,141 (52%)
Puts: 1,954 (48%)
Prior (10/06) 1,800
Calls: 1,470 (82%)
Puts: 330 (18%)
Current vs Prior +127.50%
Calls: +45.65% (Calls)
Puts: +492.12% (Puts)
Prior 7-Day Total 24,735
Calls: 17,531 (71%)
Puts: 7,204 (29%)
Prior 7-Day Average 3,533
Calls: 2,504 (71%)
Puts: 1,029 (29%)
Current vs Prior 7-Day Avg +15.89%
Calls: -14.51%
Puts: +89.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $408.1K
Calls: $202.5K (50%)
Puts: $205.6K (50%)
Prior (10/06) $134.2K
Calls: $111.3K (83%)
Puts: $22.8K (17%)
Current vs Prior +204.21%
Calls: +81.90%
Puts: +800.98%
Prior 7-Day Total $1.96M
Calls: $1.26M (64%)
Puts: $702.5K (36%)
Prior 7-Day Average $279.7K
Calls: $179.3K (64%)
Puts: $100.4K (36%)
Current vs Prior 7-Day Avg +45.94%
Calls: +12.95%
Puts: +104.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.91
Prior (10/06) 0.22
Current vs Prior +306.55%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +34.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 167,968
Calls: 139,407 (83%)
Puts: 28,561 (17%)
Prior (10/06) 167,342
Calls: 138,996 (83%)
Puts: 28,346 (17%)
Current vs Prior +0.37%
Prior 7-Day Total 924,201
Calls: 784,834 (85%)
Puts: 139,367 (15%)
Prior 7-Day Average 132,028
Calls: 112,119 (85%)
Puts: 19,909 (15%)
Current vs Prior 7-Day Avg +27.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.04% | 14.34%14.34% | 27.97%
Prior 9.82% | 12.28%12.28% | 29.12%
Current vs Prior -18.14% | +16.73%+16.73% | -3.95%
Prior 7-Day Avg 9.62% | 13.92%14.95% | 31.12%
Current vs 7-Day Avg -16.37% | +2.96%-4.09% | -10.10%
Prior 7-Day Eod 9.82% | 12.28%12.28% | 29.12%
Current vs 7-Day Eod -18.14% | +16.73%+16.73% | -3.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 204% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. P/C ratio rising 307% - increased hedging/bearish positioning. Call-heavy open interest (139,407 calls vs 28,561 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.200.60$0.40100.0%--0.8212
$2.50Oct 230.250.60$0.4381.4%--0.7914
$2.50Oct 300.300.65$0.4872.9%--0.7412
$3.50Nov 130.000.90$0.45200.0%--0.56157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.550.85$0.7042.9%50.87110
$3.00Oct 90.050.35$0.20150.0%1020.76403
$3.50Oct 230.600.85$0.7334.2%--0.74156
$3.50Nov 60.550.95$0.7553.3%--0.6950
$3.00Oct 160.150.40$0.2889.3%1010.595.7K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 314, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.20$0.13115.4%570.41964
$3.00Oct 90.000.05$0.03166.7%150.24623
$3.00Oct 230.050.30$0.18138.9%120.45635
$3.00Nov 60.100.35$0.22113.6%60.466
$3.00Nov 200.250.35$0.3033.3%40.4854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.050.35$0.20150.0%1020.76403
$3.00Oct 160.150.40$0.2889.3%1010.595.7K
$2.50Nov 130.050.20$0.13115.4%100.22--
$3.50Oct 90.550.85$0.7042.9%50.87110
$3.00Nov 200.350.65$0.5060.0%20.5092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 54.8%, max 105.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 16Oct 30102.4%98.3%4.2%--24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 9Nov 13206.6%100.6%105.3%1021

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.00, avg 1.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 23$0.25$0.25$0.2579%1.00$2.75
$2.50$3.00Oct 16$0.27$0.23$0.2782%0.85$2.77
$2.50$3.00Oct 30$0.30$0.20$0.3074%0.67$2.80
$3.00$3.50Oct 16$0.10$0.40$0.1041%4.00$3.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 9$0.15$0.35$0.1576%2.33$2.85
$3.00$2.50Oct 30$0.20$0.30$0.2056%1.50$2.80
$3.00$2.50Oct 16$0.23$0.27$0.2359%1.17$2.77
$3.50$2.50Nov 6$0.60$0.40$0.6069%0.67$2.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Oct 16$0.10$0.10$0.4059%0.25$3.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.04% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 9$0.03$0.20$0.23$2.77$3.238.04%
$3.00Oct 16$0.13$0.28$0.41$2.59$3.4114.34%
$3.00Oct 23$0.18$0.30$0.48$2.52$3.4816.78%
$3.00Oct 30$0.18$0.33$0.51$2.49$3.5117.83%
$3.00Nov 20$0.30$0.50$0.80$2.20$3.8027.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.80% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Oct 9$0.03$0.05$0.08$2.42$3.58
$3.50$2.50Oct 16$0.03$0.05$0.08$2.42$3.58
$3.00$2.50Oct 9$0.03$0.05$0.08$2.42$3.08
$3.00$2.50Oct 16$0.13$0.05$0.18$2.32$3.18
$3.50$2.50Oct 30$0.10$0.13$0.23$2.27$3.73
$3.50$2.50Nov 6$0.15$0.15$0.30$2.20$3.80
$3.00$2.50Oct 30$0.18$0.13$0.31$2.19$3.31
$3.00$2.50Nov 6$0.22$0.15$0.37$2.13$3.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.94, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 16$0.17$0.3370%1.94
$2.50$3.00$3.50Oct 23$0.17$0.3353%1.94
$2.50$3.00$3.50Oct 30$0.22$0.2849%1.27
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 9$0.35$0.1570%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 6-$0.08$0.42
$2.50$3.001:2Oct 23$0.07$0.43
$2.50$3.001:2Oct 30$0.12$0.38
$2.50$3.001:2Oct 16$0.14$0.36
$3.00$3.501:2Oct 16$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 23$0.13$0.37
$3.50$3.001:2Oct 9$0.30$0.20
$3.00$2.501:2Oct 30$0.07$0.43
$3.00$2.501:2Oct 9$0.10$0.40
$3.50$2.501:2Nov 6$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.74%, avg 6.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.250.484.9%8.74%13.64%454
$3.00Nov 6$0.100.464.9%3.50%8.39%66

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,141
Total Puts 1,954
Put/Call Ratio 0.91
Net Difference 187

Prior's Put/Call Breakdown

Total Calls 1,470
Total Puts 330
Put/Call Ratio 0.22
Net Difference 1,140

Prior 7-Day Put/Call Summary

Total Calls 17,531
Total Puts 7,204
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All