Tour v531
ASPI
ASP ISOTOPES INC
$2.07 -9.21%
$2.10 (+1.38%)🌙
as of 10/14 06:08 PM
(10/13 18:07) ◀
|
Wednesday, October 14, 2026 (6:08pm)
January 2026
|
▶ (10/16 22:07)
◀ 10/14 18:08 ▶

Option Volume

Detail
ℹ
Current (10/14) 3,714
Calls: 3,149 (85%)
Puts: 565 (15%)
Prior (10/13) 2,939
Calls: 1,607 (55%)
Puts: 1,332 (45%)
Current vs Prior +26.37%
Calls: +95.96% (Calls)
Puts: -57.58% (Puts)
Prior 7-Day Total 33,858
Calls: 22,069 (65%)
Puts: 11,789 (35%)
Prior 7-Day Average 4,836
Calls: 3,152 (65%)
Puts: 1,684 (35%)
Current vs Prior 7-Day Avg -23.21%
Calls: -0.12%
Puts: -66.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $267.9K
Calls: $188.0K (70%)
Puts: $79.9K (30%)
Prior (10/13) $236.4K
Calls: $76.1K (32%)
Puts: $160.3K (68%)
Current vs Prior +13.34%
Calls: +147.23%
Puts: -50.17%
Prior 7-Day Total $3.33M
Calls: $2.17M (65%)
Puts: $1.16M (35%)
Prior 7-Day Average $475.8K
Calls: $310.2K (65%)
Puts: $165.6K (35%)
Current vs Prior 7-Day Avg -43.69%
Calls: -39.39%
Puts: -51.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.18
Prior (10/13) 0.83
Current vs Prior -78.35%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -80.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 174,988
Calls: 144,582 (83%)
Puts: 30,406 (17%)
Prior (10/13) 174,231
Calls: 143,294 (82%)
Puts: 30,937 (18%)
Current vs Prior +0.43%
Prior 7-Day Total 1,178,668
Calls: 976,561 (83%)
Puts: 202,107 (17%)
Prior 7-Day Average 168,381
Calls: 139,508 (83%)
Puts: 28,872 (17%)
Current vs Prior 7-Day Avg +3.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.70% | 16.91%8.70% | 25.60%
Prior 10.96% | 15.79%10.96% | 28.95%
Current vs Prior -20.70% | +7.09%-20.70% | -11.55%
Prior 7-Day Avg 9.45% | 13.67%12.57% | 28.38%
Current vs 7-Day Avg -7.98% | +23.67%-30.84% | -9.80%
Prior 7-Day Eod 10.96% | 15.79%10.96% | 28.95%
Current vs 7-Day Eod -20.70% | +7.09%-20.70% | -11.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($188.0K). Extreme bullish P/C ratio of 0.18 - heavy call buying (3,149 calls vs 565 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (144,582 calls vs 30,406 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 270.050.80$0.43174.4%--0.9420
$1.50Oct 230.400.75$0.5761.4%60.8630
$1.50Oct 300.400.85$0.6371.4%--0.8646
$1.50Oct 160.500.75$0.6339.7%10.82880
$2.00Nov 200.200.45$0.3375.8%--0.6510
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.400.50$0.4522.2%60.8131
$2.50Oct 300.400.55$0.4831.3%--0.81337
$2.50Nov 60.400.55$0.4831.3%--0.73454
$2.50Nov 130.450.55$0.5020.0%--0.6351

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 216, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.000.10$0.05200.0%320.2317
$2.50Oct 160.000.05$0.03166.7%140.1440
$2.00Oct 160.050.15$0.10100.0%100.615.6K
$2.50Nov 130.000.30$0.15200.0%100.36--
$1.50Oct 230.400.75$0.5761.4%60.8630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.050.10$0.0862.5%1040.42401
$2.00Nov 200.150.25$0.2050.0%270.38206
$2.50Oct 230.400.50$0.4522.2%60.8131
$1.50Oct 160.000.20$0.10200.0%10.17--
$1.50Oct 230.000.15$0.08187.5%10.152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 88.7%, max 207.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 16Oct 30577.0%187.8%207.3%1926
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 16Nov 20149.1%97.3%53.2%131607
$2.50Oct 23Nov 13130.6%123.6%5.7%682

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.94, avg 1.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 23$0.17$0.33$0.1764%1.94$2.17
$2.00$2.50Oct 30$0.17$0.33$0.1764%1.94$2.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 23$0.32$0.18$0.3281%0.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 16Oct 23$0.12149.1%132.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 16Oct 23$0.05149.1%132.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.70% of stock, avg 17.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.10$0.08$0.18$1.82$2.188.70%
$2.00Oct 23$0.22$0.13$0.35$1.65$2.3516.91%
$2.00Oct 30$0.22$0.13$0.35$1.65$2.3516.91%
$2.00Nov 20$0.33$0.20$0.53$1.47$2.5325.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.28% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Oct 16$0.03$0.10$0.13$1.37$2.63
$2.50$1.50Oct 30$0.05$0.08$0.13$1.37$2.63
$2.50$1.50Oct 23$0.05$0.08$0.13$1.37$2.63
$2.50$2.00Oct 16$0.03$0.08$0.11$1.89$2.61
$2.50$2.00Oct 23$0.05$0.13$0.18$1.82$2.68
$2.50$2.00Oct 30$0.05$0.13$0.18$1.82$2.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.78, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 23$0.18$0.3264%1.78
$1.50$2.00$2.50Oct 30$0.24$0.2664%1.08
$1.50$2.00$2.50Oct 16$0.46$0.0468%0.09
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 23$0.27$0.2366%0.85
$1.50$2.00$2.50Oct 30$0.30$0.2066%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 23$0.13$0.37
$1.50$2.001:2Oct 30$0.19$0.31
$2.00$2.501:2Oct 23$0.12$0.38
$2.00$2.501:2Oct 30$0.12$0.38
$1.50$2.001:2Oct 16$0.43$0.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 16-$0.12$0.38
$2.50$2.001:2Oct 23$0.19$0.31
$2.50$2.001:2Oct 30$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,149
Total Puts 565
Put/Call Ratio 0.18
Net Difference 2,584

Prior's Put/Call Breakdown

Total Calls 1,607
Total Puts 1,332
Put/Call Ratio 0.83
Net Difference 275

Prior 7-Day Put/Call Summary

Total Calls 22,069
Total Puts 11,789
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All