Tour v531
ASPI
ASP ISOTOPES INC
$2.28 -6.56%
$2.30 (+0.88%)🌙
as of 10/13 06:07 PM
(10/12 18:06) ◀
|
Tuesday, October 13, 2026 (6:07pm)
January 2026
|
▶ (10/14 18:08)
◀ 10/13 18:07 ▶

Option Volume

Detail
ℹ
Current (10/13) 2,939
Calls: 1,607 (55%)
Puts: 1,332 (45%)
Prior (10/12) 8,097
Calls: 7,508 (93%)
Puts: 589 (7%)
Current vs Prior -63.70%
Calls: -78.60% (Calls)
Puts: +126.15% (Puts)
Prior 7-Day Total 33,281
Calls: 22,606 (68%)
Puts: 10,675 (32%)
Prior 7-Day Average 4,754
Calls: 3,229 (68%)
Puts: 1,525 (32%)
Current vs Prior 7-Day Avg -38.18%
Calls: -50.24%
Puts: -12.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $236.4K
Calls: $76.1K (32%)
Puts: $160.3K (68%)
Prior (10/12) $877.2K
Calls: $824.6K (94%)
Puts: $52.6K (6%)
Current vs Prior -73.05%
Calls: -90.78%
Puts: +204.68%
Prior 7-Day Total $3.20M
Calls: $2.18M (68%)
Puts: $1.02M (32%)
Prior 7-Day Average $457.5K
Calls: $311.6K (68%)
Puts: $145.9K (32%)
Current vs Prior 7-Day Avg -48.33%
Calls: -75.59%
Puts: +9.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.83
Prior (10/12) 0.08
Current vs Prior +956.57%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -1.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 174,231
Calls: 143,294 (82%)
Puts: 30,937 (18%)
Prior (10/12) 171,529
Calls: 139,880 (82%)
Puts: 31,649 (18%)
Current vs Prior +1.58%
Prior 7-Day Total 1,166,609
Calls: 969,814 (83%)
Puts: 196,795 (17%)
Prior 7-Day Average 166,658
Calls: 138,544 (83%)
Puts: 28,113 (17%)
Current vs Prior 7-Day Avg +4.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.96% | 15.79%10.96% | 28.95%
Prior 10.66% | 13.52%10.66% | 29.92%
Current vs Prior +2.90% | +16.75%+2.90% | -3.24%
Prior 7-Day Avg 9.47% | 13.43%13.28% | 28.64%
Current vs 7-Day Avg +15.78% | +17.59%-17.45% | +1.07%
Prior 7-Day Eod 10.66% | 13.52%10.66% | 29.92%
Current vs 7-Day Eod +2.90% | +16.75%+2.90% | -3.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($160.3K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 64% vs prior. P/C ratio rising 957% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 270.001.30$0.65200.0%--1.0220
$2.00Oct 230.200.40$0.3066.7%--0.8522
$2.00Oct 300.300.45$0.3839.5%--0.8312
$2.00Oct 160.250.40$0.3345.5%80.815.6K
$2.00Nov 200.350.60$0.4852.1%--0.7210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.150.30$0.2268.2%30.808
$2.50Oct 230.200.35$0.2853.6%60.7826
$2.50Oct 300.150.40$0.2889.3%--0.62337
$2.50Nov 60.250.40$0.3345.5%--0.60454
$2.50Nov 130.000.75$0.38197.4%--0.5251

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 269, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.100.20$0.1566.7%300.435
$2.00Oct 160.250.40$0.3345.5%80.815.6K
$2.50Oct 300.050.25$0.15133.3%50.4612
$2.50Oct 230.000.15$0.08187.5%20.3814
$2.50Oct 160.000.05$0.03166.7%10.2039
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.150.20$0.1827.8%2140.297
$2.50Oct 230.200.35$0.2853.6%60.7826
$2.50Oct 160.150.30$0.2268.2%30.808

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.2%, max 73.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 16Nov 6115.3%93.6%23.2%3144
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 16Nov 20188.7%108.9%73.2%214408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.17, avg 1.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 30$0.23$0.27$0.2383%1.17$2.23
$2.00$2.50Oct 23$0.22$0.28$0.2286%1.27$2.22
$2.00$2.50Oct 16$0.30$0.20$0.3080%0.67$2.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 16$0.19$0.31$0.1980%1.63$2.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.96% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 16$0.03$0.22$0.25$2.25$2.7510.96%
$2.50Oct 23$0.08$0.28$0.36$2.14$2.8615.79%
$2.50Oct 30$0.15$0.28$0.43$2.07$2.9318.86%
$2.50Nov 6$0.15$0.33$0.48$2.02$2.9821.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.63% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 16$0.03$0.03$0.06$1.94$2.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.08, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 30$0.08$0.42
$2.00$2.501:2Oct 23$0.14$0.36
$2.00$2.501:2Oct 16$0.27$0.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 16$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.39%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 6$0.100.439.7%4.39%14.04%305

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,607
Total Puts 1,332
Put/Call Ratio 0.83
Net Difference 275

Prior's Put/Call Breakdown

Total Calls 7,508
Total Puts 589
Put/Call Ratio 0.08
Net Difference 6,919

Prior 7-Day Put/Call Summary

Total Calls 22,606
Total Puts 10,675
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All