Tour v531
ASPI
ASP ISOTOPES INC
$2.44 -7.92%
$2.47 (+1.23%)🌙
as of 10/12 06:06 PM
(10/8 18:07) ◀
|
Monday, October 12, 2026 (6:06pm)
January 2026
|
▶ (10/13 18:07)
◀ 10/12 18:06 ▶

Option Volume

Detail
ℹ
Current (10/12) 8,097
Calls: 7,508 (93%)
Puts: 589 (7%)
Prior (10/08) 6,420
Calls: 3,617 (56%)
Puts: 2,803 (44%)
Current vs Prior +26.12%
Calls: +107.58% (Calls)
Puts: -78.99% (Puts)
Prior 7-Day Total 27,547
Calls: 17,225 (63%)
Puts: 10,322 (37%)
Prior 7-Day Average 3,935
Calls: 2,460 (63%)
Puts: 1,474 (37%)
Current vs Prior 7-Day Avg +105.75%
Calls: +205.11%
Puts: -60.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $877.2K
Calls: $824.6K (94%)
Puts: $52.6K (6%)
Prior (10/08) $592.1K
Calls: $274.5K (46%)
Puts: $317.6K (54%)
Current vs Prior +48.16%
Calls: +200.40%
Puts: -83.43%
Prior 7-Day Total $2.45M
Calls: $1.43M (58%)
Puts: $1.02M (42%)
Prior 7-Day Average $350.4K
Calls: $204.8K (58%)
Puts: $145.5K (42%)
Current vs Prior 7-Day Avg +150.38%
Calls: +302.60%
Puts: -63.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.08
Prior (10/08) 0.78
Current vs Prior -89.88%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -90.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 171,529
Calls: 139,880 (82%)
Puts: 31,649 (18%)
Prior (10/08) 169,305
Calls: 140,021 (83%)
Puts: 29,284 (17%)
Current vs Prior +1.31%
Prior 7-Day Total 1,077,363
Calls: 900,478 (84%)
Puts: 176,885 (16%)
Prior 7-Day Average 153,909
Calls: 128,639 (84%)
Puts: 25,269 (16%)
Current vs Prior 7-Day Avg +11.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.66% | 13.52%10.66% | 29.92%
Prior 9.19% | 12.37%12.37% | 28.62%
Current vs Prior +15.98% | +9.36%-13.84% | +4.53%
Prior 7-Day Avg 9.19% | 13.44%14.24% | 28.95%
Current vs 7-Day Avg +15.97% | +0.66%-25.17% | +3.35%
Prior 7-Day Eod 9.19% | 12.37%12.37% | 28.62%
Current vs 7-Day Eod +15.98% | +9.36%-13.84% | +4.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($824.6K) vs puts ($52.6K). Dollar volume significantly above 7-day average (150% higher). Volume explosion - 106% above 7-day average (8,097 vs avg 3,935). Extreme bullish P/C ratio of 0.08 - heavy call buying (7,508 calls vs 589 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.500.60$0.5518.2%101.005.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.400.50$0.4522.2%10.925.6K
$2.00Oct 300.300.65$0.4872.9%--0.8412
$2.00Nov 200.500.75$0.6339.7%--0.8310
$2.00Oct 230.400.65$0.5347.2%--0.8322
$2.50Oct 300.100.30$0.20100.0%--0.5512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.500.60$0.5518.2%101.005.9K
$3.00Oct 230.450.65$0.5536.4%--0.92141
$3.00Oct 300.500.75$0.6339.7%10.8730
$3.00Nov 60.550.70$0.6323.8%130.783
$3.00Nov 200.600.75$0.6822.1%10.70104

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 415, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.000.10$0.05200.0%1630.2027
$3.00Nov 60.000.15$0.08187.5%520.245
$3.00Nov 200.100.20$0.1566.7%390.3554
$3.00Oct 230.000.05$0.03166.7%350.14647
$2.50Oct 160.050.20$0.13115.4%270.5412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.250.45$0.3557.1%410.4410
$2.00Nov 200.050.15$0.10100.0%200.207
$3.00Nov 60.550.70$0.6323.8%130.783
$3.00Oct 160.500.60$0.5518.2%101.005.9K
$2.50Oct 160.050.20$0.13115.4%40.528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.4%, max 32.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 16Oct 30121.5%91.8%32.4%2724
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.08, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 20$0.48$0.52$0.4884%1.08$2.48
$2.00$2.50Oct 30$0.28$0.22$0.2884%0.79$2.28
$2.00$2.50Oct 16$0.32$0.18$0.3292%0.56$2.32
$2.50$3.00Oct 16$0.10$0.40$0.1054%4.00$2.60
$2.50$3.00Oct 30$0.15$0.35$0.1555%2.33$2.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 16$0.10$0.40$0.1052%4.00$2.40
$3.00$2.00Nov 20$0.58$0.42$0.5870%0.72$2.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$3.00Oct 23$0.12$0.12$0.3849%0.32$2.62
$2.50$3.00Oct 30$0.15$0.15$0.3545%0.43$2.65
$2.50$3.00Oct 16$0.10$0.10$0.4046%0.25$2.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.66% of stock, avg 13.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 16$0.13$0.13$0.26$2.24$2.7610.66%
$2.50Oct 23$0.15$0.18$0.33$2.17$2.8313.52%
$2.50Oct 30$0.20$0.20$0.40$2.10$2.9016.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.46% of stock, avg 9.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Oct 16$0.03$0.03$0.06$1.94$3.06
$3.00$2.00Nov 20$0.15$0.10$0.25$1.75$3.25
$3.00$2.50Oct 30$0.05$0.20$0.25$2.25$3.25
$3.00$2.50Nov 6$0.08$0.28$0.36$2.14$3.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.85, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Oct 30$0.13$0.3764%2.85
$2.00$2.50$3.00Oct 16$0.22$0.2878%1.27
$2.00$2.50$3.00Oct 23$0.26$0.2470%0.92
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Oct 16$0.32$0.1890%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 30$0.08$0.42
$2.00$3.001:2Nov 20$0.33$0.67
$2.00$2.501:2Oct 16$0.19$0.31
$2.00$2.501:2Oct 23$0.23$0.27
$2.50$3.001:2Oct 30$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.07$0.43
$3.00$2.501:2Oct 23$0.19$0.31
$3.00$2.501:2Oct 16$0.29$0.21
$3.00$2.501:2Oct 30$0.23$0.27
$2.50$2.001:2Oct 16$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.10%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.100.3522.9%4.10%27.05%3954
$2.50Oct 30$0.100.552.5%4.10%6.56%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,508
Total Puts 589
Put/Call Ratio 0.08
Net Difference 6,919

Prior's Put/Call Breakdown

Total Calls 3,617
Total Puts 2,803
Put/Call Ratio 0.78
Net Difference 814

Prior 7-Day Put/Call Summary

Total Calls 17,225
Total Puts 10,322
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All