Tour v531
ASPI
ASP ISOTOPES INC
$2.83 -1.05%
(10/7 18:07) ◀
|
Thursday, October 8, 2026 (6:07pm)
January 2026
|
▶ (10/12 18:06)
◀ 10/8 18:07 ▶

Option Volume

Detail
ℹ
Current (10/08) 6,420
Calls: 3,617 (56%)
Puts: 2,803 (44%)
Prior (10/07) 4,095
Calls: 2,141 (52%)
Puts: 1,954 (48%)
Current vs Prior +56.78%
Calls: +68.94% (Calls)
Puts: +43.45% (Puts)
Prior 7-Day Total 23,128
Calls: 15,225 (66%)
Puts: 7,903 (34%)
Prior 7-Day Average 3,304
Calls: 2,175 (66%)
Puts: 1,129 (34%)
Current vs Prior 7-Day Avg +94.31%
Calls: +66.30%
Puts: +148.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $592.1K
Calls: $274.5K (46%)
Puts: $317.6K (54%)
Prior (10/07) $408.1K
Calls: $202.5K (50%)
Puts: $205.6K (50%)
Current vs Prior +45.07%
Calls: +35.54%
Puts: +54.46%
Prior 7-Day Total $1.97M
Calls: $1.23M (62%)
Puts: $740.7K (38%)
Prior 7-Day Average $280.9K
Calls: $175.1K (62%)
Puts: $105.8K (38%)
Current vs Prior 7-Day Avg +110.78%
Calls: +56.79%
Puts: +200.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.78
Prior (10/07) 0.91
Current vs Prior -15.09%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +1.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 169,305
Calls: 140,021 (83%)
Puts: 29,284 (17%)
Prior (10/07) 167,968
Calls: 139,407 (83%)
Puts: 28,561 (17%)
Current vs Prior +0.80%
Prior 7-Day Total 987,301
Calls: 832,535 (84%)
Puts: 154,766 (16%)
Prior 7-Day Average 141,043
Calls: 118,933 (84%)
Puts: 22,109 (16%)
Current vs Prior 7-Day Avg +20.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.19% | 12.37%12.37% | 28.62%
Prior 8.04% | 14.34%14.34% | 27.97%
Current vs Prior +14.24% | -13.73%-13.73% | +2.32%
Prior 7-Day Avg 9.34% | 14.16%14.96% | 29.89%
Current vs 7-Day Avg -1.60% | -12.65%-17.34% | -4.25%
Prior 7-Day Eod 8.04% | 14.34%14.34% | 27.97%
Current vs 7-Day Eod +14.24% | -13.73%-13.73% | +2.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (111% higher). Above-average activity with volume up 57% vs prior. Volume explosion - 94% above 7-day average (6,420 vs avg 3,304). Call-heavy open interest (140,021 calls vs 29,284 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.750.95$0.8523.5%10.949
$2.00Oct 160.551.15$0.8570.6%--0.945.6K
$2.00Oct 230.751.15$0.9542.1%--0.9122
$2.00Nov 200.701.05$0.8839.8%--0.9010
$2.00Oct 300.601.10$0.8558.8%--0.8912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.450.95$0.7071.4%20.87102
$3.50Oct 230.600.80$0.7028.6%--0.86156
$3.50Nov 60.600.95$0.7745.5%--0.7550
$3.00Oct 90.100.25$0.1883.3%50.66306
$3.00Oct 160.150.35$0.2580.0%--0.635.8K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 76, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.050.15$0.10100.0%500.2634
$3.00Oct 90.000.15$0.08187.5%100.34609
$2.50Oct 90.200.50$0.3585.7%40.886
$2.00Oct 90.750.95$0.8523.5%10.949
$3.50Nov 130.050.25$0.15133.3%10.31157
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.100.25$0.1883.3%50.66306
$3.50Oct 90.450.95$0.7071.4%20.87102
$2.50Nov 130.050.40$0.23152.2%20.2910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 144.5%, max 144.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 9Nov 20247.3%101.1%144.5%11664
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 9Nov 20247.3%101.1%144.5%5400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.82, avg 1.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 20$0.55$0.45$0.5590%0.82$2.55
$2.50$3.00Oct 23$0.25$0.25$0.2583%1.00$2.75
$2.50$3.00Oct 9$0.27$0.23$0.2788%0.85$2.77
$2.50$3.00Oct 30$0.25$0.25$0.2573%1.00$2.75
$2.50$3.00Oct 16$0.28$0.22$0.2882%0.79$2.78
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 9$0.15$0.35$0.1566%2.33$2.85
$3.00$2.50Oct 16$0.20$0.30$0.2063%1.50$2.80
$3.50$2.50Nov 6$0.59$0.41$0.5975%0.69$2.91
$3.00$2.50Oct 30$0.25$0.25$0.2557%1.00$2.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 9Oct 16$0.07247.3%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.19% of stock, avg 17.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 9$0.08$0.18$0.26$2.74$3.269.19%
$3.00Oct 16$0.10$0.25$0.35$2.65$3.3512.37%
$3.00Oct 23$0.15$0.28$0.43$2.57$3.4315.19%
$3.00Oct 30$0.18$0.38$0.56$2.44$3.5619.79%
$3.00Nov 20$0.33$0.48$0.81$2.19$3.8128.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.12% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Oct 9$0.03$0.03$0.06$2.44$3.56
$3.50$2.00Oct 16$0.05$0.03$0.08$1.92$3.58
$3.50$2.50Oct 16$0.05$0.05$0.10$2.40$3.60
$3.00$2.50Oct 9$0.08$0.03$0.11$2.39$3.11
$3.00$2.50Oct 16$0.10$0.05$0.15$2.35$3.15
$3.00$2.00Oct 16$0.10$0.03$0.13$1.87$3.13
$3.50$2.50Oct 30$0.08$0.13$0.21$2.29$3.71
$3.50$2.50Nov 6$0.10$0.18$0.28$2.22$3.78
$3.00$2.50Oct 30$0.18$0.13$0.31$2.19$3.31
$3.50$2.50Nov 13$0.15$0.23$0.38$2.12$3.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 23$0.15$0.3565%2.33
$2.50$3.00$3.50Oct 9$0.22$0.2876%1.27
$2.50$3.00$3.50Oct 30$0.15$0.3552%2.33
$2.50$3.00$3.50Oct 16$0.23$0.2764%1.17
$2.00$2.50$3.00Oct 16$0.19$0.3155%1.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Oct 16$0.18$0.3256%1.78
$2.50$3.00$3.50Oct 9$0.37$0.1375%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $0.22, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Nov 20$0.22$0.78
$2.00$2.501:2Oct 16$0.09$0.41
$2.00$2.501:2Oct 9$0.15$0.35
$2.00$2.501:2Oct 23$0.15$0.35
$2.50$3.001:2Oct 30$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 23$0.14$0.36
$3.50$2.501:2Nov 6$0.41$0.59
$3.50$3.001:2Oct 9$0.34$0.16
$3.00$2.501:2Oct 30$0.12$0.38
$3.00$2.501:2Oct 16$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.83%, avg 8.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.250.516.0%8.83%14.84%155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,617
Total Puts 2,803
Put/Call Ratio 0.78
Net Difference 814

Prior's Put/Call Breakdown

Total Calls 2,141
Total Puts 1,954
Put/Call Ratio 0.91
Net Difference 187

Prior 7-Day Put/Call Summary

Total Calls 15,225
Total Puts 7,903
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All