Tour v531
ASST
STRIVE INC
$24.09 -6.08%
$24.12 (+0.12%)🌙
as of 10/16 10:07 PM
(10/14 18:08) ◀
|
Friday, October 16, 2026 (10:07pm)
January 2026
|
▶
◀ 10/16 22:07

Option Volume

Detail
ℹ
Current (10/16) 27,691
Calls: 18,455 (67%)
Puts: 9,236 (33%)
Prior (10/14) 42,398
Calls: 28,810 (68%)
Puts: 13,588 (32%)
Current vs Prior -34.69%
Calls: -35.94% (Calls)
Puts: -32.03% (Puts)
Prior 7-Day Total 264,636
Calls: 203,249 (77%)
Puts: 61,387 (23%)
Prior 7-Day Average 37,805
Calls: 29,035 (77%)
Puts: 8,769 (23%)
Current vs Prior 7-Day Avg -26.75%
Calls: -36.44%
Puts: +5.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $4.74M
Calls: $3.00M (63%)
Puts: $1.74M (37%)
Prior (10/14) $9.22M
Calls: $5.55M (60%)
Puts: $3.67M (40%)
Current vs Prior -48.60%
Calls: -45.95%
Puts: -52.60%
Prior 7-Day Total $48.89M
Calls: $38.98M (80%)
Puts: $9.91M (20%)
Prior 7-Day Average $6.98M
Calls: $5.57M (80%)
Puts: $1.42M (20%)
Current vs Prior 7-Day Avg -32.16%
Calls: -46.12%
Puts: +22.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.50
Prior (10/14) 0.47
Current vs Prior +6.11%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +55.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 693,469
Calls: 621,988 (90%)
Puts: 71,481 (10%)
Prior (10/14) 1,717,586
Calls: 1,495,717 (87%)
Puts: 221,869 (13%)
Current vs Prior -59.63%
Prior 7-Day Total 12,324,347
Calls: 10,840,555 (88%)
Puts: 1,483,792 (12%)
Prior 7-Day Average 1,760,621
Calls: 1,548,650 (88%)
Puts: 211,970 (12%)
Current vs Prior 7-Day Avg -60.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.99% | 11.21%1.99% | 24.41%
Prior 6.73% | 11.95%6.73% | 23.91%
Current vs Prior +66.63% | +25.37%-70.38% | +2.10%
Prior 7-Day Avg 6.09% | 10.77%8.86% | 24.71%
Current vs 7-Day Avg +84.08% | +39.09%-77.52% | -1.23%
Prior 7-Day Eod 6.73% | 11.95%6.73% | 23.91%
Current vs 7-Day Eod +66.63% | +25.37%-70.38% | +2.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Prior 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.00M). Bullish P/C ratio of 0.50. Call-heavy open interest (621,988 calls vs 71,481 puts) suggests bullish positioning. Declining open interest (down 60%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.232.45$2.349.4%3210.5070
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.45, cheapest $0.12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 230.710.85$0.7817.9%2070.40213
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 230.110.13$0.1216.7%350.0886

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.854.65$4.2518.8%620.963.8K
$22.00Oct 161.532.64$2.0953.1%50.94--
$21.00Oct 162.373.50$2.9438.4%280.92120
$20.00Oct 233.305.20$4.2544.7%20.9211
$21.00Oct 232.653.80$3.2235.7%20.885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 164.005.10$4.5524.2%10.99202
$27.00Oct 162.483.25$2.8726.8%1180.984.7K
$24.50Oct 160.020.72$0.37189.2%3100.95375
$26.50Oct 162.003.15$2.5844.6%130.94164
$25.50Oct 160.942.06$1.5074.7%470.93207

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 16.5K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 230.420.54$0.4825.0%3.3K0.28439
$25.00Oct 160.000.05$0.03166.7%1.6K0.084.2K
$24.00Oct 160.010.20$0.11172.7%5990.77554
$24.00Oct 231.131.38$1.2520.0%4150.5311
$25.00Nov 202.232.45$2.349.4%3210.5070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 231.031.30$1.1723.1%8850.47121
$24.00Oct 160.030.11$0.07114.3%6680.431.3K
$26.00Oct 161.472.27$1.8742.8%6590.871.0K
$25.00Oct 160.681.17$0.9352.7%5020.914.4K
$21.50Oct 230.120.57$0.35128.6%4750.1890

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 315.5%, max 903.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 16Nov 27119.4%89.6%33.2%601561
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 16Oct 30913.6%91.1%903.3%5163
$23.00Oct 16Nov 27614.1%88.2%595.9%362932
$24.00Oct 16Nov 27119.4%89.6%33.2%6791.3K
$21.50Oct 23Oct 3099.3%88.8%11.8%606132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.74, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$24.00Nov 6$1.72$1.28$1.7278%0.74$22.72
$20.00$24.00Nov 20$2.48$1.52$2.4878%0.61$22.48
$24.00$27.00Nov 27$1.18$1.82$1.1857%1.54$25.18
$27.00$28.00Nov 20$0.13$0.87$0.1339%6.69$27.13
$23.00$23.50Oct 30$0.10$0.40$0.1064%4.00$23.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Oct 16$0.29$0.21$0.2998%0.72$26.71
$27.00$26.50Oct 23$0.25$0.25$0.2581%1.00$26.75
$28.00$27.50Oct 30$0.25$0.25$0.2576%1.00$27.75
$24.50$24.00Oct 16$0.30$0.20$0.3095%0.67$24.20
$26.00$25.50Oct 30$0.24$0.26$0.2464%1.08$25.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.74, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Nov 13$0.33$0.33$0.1752%1.94$25.83
$28.00$28.50Oct 30$0.19$0.19$0.3176%0.61$28.19
$25.50$26.00Oct 30$0.25$0.25$0.2559%1.00$25.75
$25.50$26.00Oct 23$0.21$0.21$0.2965%0.72$25.71
$26.50$27.00Oct 23$0.15$0.15$0.3575%0.43$26.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Nov 13$0.85$0.85$1.1568%0.74$21.15
$23.00$21.00Nov 6$0.80$0.80$1.2063%0.67$22.20
$22.00$21.00Nov 27$0.47$0.47$0.5368%0.89$21.53
$24.00$23.00Nov 27$0.57$0.57$0.4357%1.33$23.43
$22.50$22.00Oct 23$0.26$0.26$0.2472%1.08$22.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 23Oct 30$0.6391.8%92.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 16Oct 23$1.10119.4%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.75% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 16$0.11$0.07$0.18$23.82$24.180.75%
$24.50Oct 16$0.01$0.37$0.38$24.12$24.881.58%
$25.00Oct 16$0.03$0.93$0.96$24.04$25.963.99%
$23.00Oct 16$0.96$0.10$1.06$21.94$24.064.40%
$25.50Oct 16$0.03$1.50$1.53$23.97$27.036.35%
$26.00Oct 16$0.10$1.87$1.97$24.03$27.978.18%
$22.00Oct 16$2.09$0.07$2.16$19.84$24.168.97%
$23.50Oct 23$1.50$0.92$2.42$21.08$25.9210.05%
$24.00Oct 23$1.25$1.17$2.42$21.58$26.4210.05%
$24.50Oct 23$0.98$1.45$2.43$22.07$26.9310.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.42% of stock, avg 9.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.00Oct 16$0.03$0.07$0.10$21.90$25.10
$25.50$22.00Oct 16$0.03$0.07$0.10$21.90$25.60
$25.00$23.00Oct 16$0.03$0.10$0.13$22.87$25.13
$25.50$23.00Oct 16$0.03$0.10$0.13$22.87$25.63
$25.00$24.00Oct 16$0.03$0.07$0.10$23.90$25.10
$25.50$24.00Oct 16$0.03$0.07$0.10$23.90$25.60
$26.00$22.00Oct 16$0.10$0.07$0.17$21.83$26.17
$28.00$22.00Oct 16$0.11$0.07$0.18$21.82$28.18
$25.00$22.50Oct 16$0.03$0.14$0.17$22.33$25.17
$25.50$22.50Oct 16$0.03$0.14$0.17$22.33$25.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/28Oct 30$0.40$0.1045%4.00$22.10$28.40
22/2228/28Oct 30$0.35$0.1549%2.33$21.65$28.35
21/2226/27Oct 23$0.31$0.1957%1.63$21.19$26.81
22/2227/28Oct 30$0.38$0.1240%3.17$22.12$27.38
21/2228/28Oct 30$0.31$0.1954%1.63$21.19$28.31
22/2227/28Oct 30$0.33$0.1745%1.94$21.67$27.33
21/2227/28Oct 30$0.29$0.2149%1.38$21.21$27.29
20/2128/28Oct 30$0.36$0.6457%0.56$20.64$28.36
20/2127/28Nov 6$0.49$0.5144%0.96$20.51$27.49
20/2127/28Oct 30$0.34$0.6653%0.52$20.66$27.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 16$0.12$0.3868%3.17
$26.00$26.50$27.00Oct 16$0.05$0.4511%9.00
$24.00$24.50$25.00Oct 23$0.07$0.4313%6.14
$27.50$28.00$28.50Oct 23$0.06$0.442%7.33
$25.00$25.50$26.00Oct 16$0.07$0.434%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 16$0.24$0.2691%1.08
$20.00$21.00$22.00Nov 20$0.07$0.9311%13.29
$23.00$24.00$25.00Nov 20$0.07$0.9311%13.29
$25.00$26.00$27.00Nov 20$0.12$0.8811%7.33
$23.00$23.50$24.00Oct 16$0.15$0.3527%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.19, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$24.001:2Nov 20-$0.19$3.81
$21.00$24.001:2Nov 6-$0.51$2.49
$24.00$27.001:2Nov 27-$0.74$2.26
$21.00$22.501:2Oct 23-$1.08$0.42
$26.50$27.001:2Oct 23-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$25.001:2Oct 16-$0.36$0.14
$22.00$20.001:2Oct 16-$0.05$1.95
$22.50$22.001:2Oct 23-$0.09$0.41
$21.00$20.001:2Oct 30-$0.13$0.87
$21.00$20.501:2Oct 23-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.60%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 27$1.590.4212.1%6.60%18.68%14
$25.00Nov 20$2.230.503.8%9.26%13.03%32170
$28.00Nov 20$1.190.3616.2%4.94%21.17%301675
$26.00Nov 20$1.690.457.9%7.02%14.94%10047
$27.00Nov 20$1.370.3912.1%5.69%17.77%159180
$25.50Nov 13$1.700.485.8%7.06%12.91%152
$28.00Nov 13$0.930.3316.2%3.86%20.09%2012
$25.00Nov 13$1.770.493.8%7.35%11.12%25--
$27.50Nov 13$1.000.3514.2%4.15%18.31%8--
$26.00Nov 13$1.330.447.9%5.52%13.45%412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,455
Total Puts 9,236
Put/Call Ratio 0.50
Net Difference 9,219

Prior's Put/Call Breakdown

Total Calls 28,810
Total Puts 13,588
Put/Call Ratio 0.47
Net Difference 15,222

Prior 7-Day Put/Call Summary

Total Calls 203,249
Total Puts 61,387
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All