Tour v526
ASST
STRIVE INC
$24.00 -0.91%
$23.85 (-0.62%)🌙
as of 09/01 06:11 PM
(8/31 18:11) ◀
|
Tuesday, September 1, 2026 (6:11pm)
January 2026
|
▶
◀ 9/1 18:11

Option Volume

Detail
ℹ
Current (09/01) 33,838
Calls: 25,229 (75%)
Puts: 8,609 (25%)
Prior (08/31) 64,121
Calls: 53,114 (83%)
Puts: 11,007 (17%)
Current vs Prior -47.23%
Calls: -52.50% (Calls)
Puts: -21.79% (Puts)
Prior 7-Day Total 502,609
Calls: 421,167 (84%)
Puts: 81,442 (16%)
Prior 7-Day Average 71,801
Calls: 60,166 (84%)
Puts: 11,634 (16%)
Current vs Prior 7-Day Avg -52.87%
Calls: -58.07%
Puts: -26.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $5.80M
Calls: $5.31M (91%)
Puts: $494.3K (9%)
Prior (08/31) $14.12M
Calls: $13.34M (94%)
Puts: $784.6K (6%)
Current vs Prior -58.93%
Calls: -60.22%
Puts: -37.00%
Prior 7-Day Total $80.99M
Calls: $73.78M (91%)
Puts: $7.21M (9%)
Prior 7-Day Average $11.57M
Calls: $10.54M (91%)
Puts: $1.03M (9%)
Current vs Prior 7-Day Avg -49.87%
Calls: -49.66%
Puts: -52.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.34
Prior (08/31) 0.21
Current vs Prior +64.66%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +44.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 1,298,984
Calls: 1,259,444 (97%)
Puts: 39,540 (3%)
Prior (08/31) 1,208,265
Calls: 1,164,366 (96%)
Puts: 43,899 (4%)
Current vs Prior +7.51%
Prior 7-Day Total 8,550,789
Calls: 7,919,361 (93%)
Puts: 631,428 (7%)
Prior 7-Day Average 1,221,541
Calls: 1,131,337 (93%)
Puts: 90,204 (7%)
Current vs Prior 7-Day Avg +6.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.08% | 11.96%16.50% | 26.12%
Prior 11.07% | 14.49%19.78% | 28.94%
Current vs Prior -26.95% | -17.48%-16.57% | -9.74%
Prior 7-Day Avg 9.93% | 15.37%17.29% | 29.01%
Current vs 7-Day Avg -18.61% | -22.21%-4.54% | -9.94%
Prior 7-Day Eod 11.07% | 14.49%19.78% | 28.94%
Current vs 7-Day Eod -26.95% | -17.48%-16.57% | -9.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 25.00%
Calls: 17.42% | 11.11%
Puts: 20.59% | 38.89%
Prior 19.01% | 25.00%
Calls: 17.42% | 11.11%
Puts: 20.59% | 38.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.19% | 26.21%
Calls: 33.81% | 21.40%
Puts: 34.56% | 31.02%
Current vs 7-Day Avg -44.40% | -4.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($5.31M) vs puts ($494.3K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (25,229 calls vs 8,609 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 165.155.45$5.305.7%450.764.1K
$20.00Oct 95.105.45$5.286.6%10.78--
$27.00Oct 161.922.08$2.008.0%5070.4258.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 40.901.01$0.9611.5%7500.52471
$27.00Sep 180.820.97$0.9016.7%5710.3111.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.420.48$0.4513.3%1940.16868

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 43.204.50$3.8533.8%240.94406
$20.50Sep 42.754.00$3.3837.0%60.94--
$21.00Sep 42.553.50$3.0331.4%30.88428
$20.00Sep 113.804.40$4.1014.6%40.8869
$21.50Sep 42.353.20$2.7830.6%60.87261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 43.654.90$4.2829.2%20.90--
$27.00Sep 42.703.95$3.3337.5%10.864
$26.50Sep 42.383.45$2.9236.6%20.84--
$27.00Sep 182.974.30$3.6436.5%30.68--
$25.00Sep 41.391.67$1.5318.3%350.6520

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 22.2K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 40.240.51$0.3871.1%3.3K0.253.0K
$27.00Oct 21.051.65$1.3544.4%1.8K0.3614
$27.00Oct 91.431.97$1.7031.8%1.6K0.40961
$25.00Sep 40.440.64$0.5437.0%1.2K0.351.4K
$24.00Sep 40.901.01$0.9611.5%7500.52471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 40.020.06$0.04100.0%1.7K0.042.9K
$22.00Sep 40.160.31$0.2462.5%8550.181.5K
$22.50Sep 40.270.41$0.3441.2%8430.24418
$23.00Sep 40.400.57$0.4934.7%5130.31472
$21.00Sep 40.060.26$0.16125.0%2880.111.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 16.8%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Sep 4Oct 16124.1%91.7%35.4%3.3K15.3K
$24.00Sep 4Oct 16113.1%92.0%22.9%1.1K990
$22.00Sep 4Oct 16109.5%91.2%20.0%1221.5K
$25.50Sep 4Sep 11109.1%92.2%18.3%197403
$25.00Sep 4Oct 16110.9%94.1%17.8%1.4K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Sep 4Oct 16113.1%92.0%22.9%167407
$22.00Sep 4Oct 16109.5%91.2%20.0%8641.8K
$23.50Sep 4Sep 11107.2%92.8%15.4%208345
$23.00Sep 4Oct 16106.0%94.0%12.8%517497
$25.00Sep 4Oct 2110.9%101.3%9.5%4749

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 4.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Sep 25$0.20$0.80$0.2062%4.00$23.20
$24.00$25.00Oct 2$0.16$0.84$0.1653%5.25$24.16
$20.00$21.00Oct 16$0.45$0.55$0.4576%1.22$20.45
$27.00$28.00Oct 16$0.13$0.87$0.1342%6.69$27.13
$25.00$26.50Oct 9$0.43$1.07$0.4351%2.49$25.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Sep 18$0.41$0.59$0.4155%1.44$24.59
$25.00$24.00Oct 2$0.40$0.60$0.4051%1.50$24.60
$27.00$25.00Sep 18$1.21$0.79$1.2168%0.65$25.79
$23.00$22.50Sep 11$0.13$0.37$0.1336%2.85$22.87
$23.00$22.00Sep 18$0.30$0.70$0.3038%2.33$22.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.69, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Sep 11$0.27$0.27$0.2369%1.17$26.77
$26.00$26.50Sep 4$0.19$0.19$0.3175%0.61$26.19
$27.00$27.50Sep 4$0.12$0.12$0.3886%0.32$27.12
$24.50$25.00Oct 9$0.34$0.34$0.1646%2.12$24.84
$26.50$27.00Oct 9$0.28$0.28$0.2256%1.27$26.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$20.50Oct 9$1.02$1.02$1.4862%0.69$21.98
$23.00$22.00Oct 16$0.57$0.57$0.4362%1.33$22.43
$22.00$21.00Sep 18$0.39$0.39$0.6170%0.64$21.61
$22.00$21.00Sep 25$0.40$0.40$0.6068%0.67$21.60
$22.00$21.00Oct 2$0.42$0.42$0.5866%0.72$21.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.54, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Sep 4Sep 11$0.48113.1%90.1%
$24.50Sep 4Sep 11$0.53111.8%94.6%
$25.00Sep 4Sep 11$0.53110.9%94.5%
$23.50Sep 4Sep 11$0.44107.2%92.8%
$23.00Sep 4Sep 11$0.47106.0%95.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Sep 4Sep 11$0.45113.1%90.1%
$24.50Sep 4Sep 11$0.51111.8%94.6%
$25.00Sep 4Sep 18$0.90110.9%94.8%
$23.50Sep 4Sep 11$0.53107.2%92.8%
$23.00Sep 4Sep 11$0.54106.0%95.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 8.08% of stock, avg 16.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Sep 4$0.96$0.98$1.94$22.06$25.948.08%
$24.50Sep 4$0.73$1.22$1.95$22.55$26.458.12%
$23.50Sep 4$1.28$0.69$1.97$21.53$25.478.21%
$23.00Sep 4$1.50$0.49$1.99$21.01$24.998.29%
$25.00Sep 4$0.54$1.53$2.07$22.93$27.078.62%
$22.50Sep 4$1.83$0.34$2.17$20.33$24.679.04%
$22.00Sep 4$2.22$0.24$2.46$19.54$24.4610.25%
$24.00Sep 11$1.44$1.43$2.87$21.13$26.8711.96%
$23.50Sep 11$1.72$1.22$2.94$20.56$26.4412.25%
$24.50Sep 11$1.26$1.73$2.99$21.51$27.4912.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.79% of stock, avg 10.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.00Sep 4$0.19$0.24$0.43$21.57$26.93
$26.50$22.50Sep 4$0.19$0.34$0.53$21.97$27.03
$26.00$22.00Sep 4$0.38$0.24$0.62$21.38$26.62
$25.50$22.00Sep 4$0.39$0.24$0.63$21.37$26.13
$26.00$22.50Sep 4$0.38$0.34$0.72$21.78$26.72
$25.50$22.50Sep 4$0.39$0.34$0.73$21.77$26.23
$26.50$23.00Sep 4$0.19$0.49$0.68$22.32$27.18
$25.50$23.00Sep 4$0.39$0.49$0.88$22.12$26.38
$26.00$23.00Sep 4$0.38$0.49$0.87$22.13$26.87
$25.00$22.00Sep 4$0.54$0.24$0.78$21.22$25.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.50, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2126/26Sep 4$0.30$0.2064%1.50$20.70$26.30
20/2127/28Sep 4$0.23$0.2774%0.85$20.77$27.23
22/2326/26Sep 4$0.34$0.1644%2.12$22.66$26.34
22/2226/26Sep 4$0.29$0.2151%1.38$22.21$26.29
22/2327/28Sep 4$0.27$0.2354%1.17$22.73$27.27
22/2227/28Sep 4$0.22$0.2862%0.79$22.28$27.22
21/2227/28Sep 18$0.63$0.3738%1.70$21.37$27.63
20/2127/28Sep 18$0.47$0.5346%0.89$20.53$27.47
20/2127/28Sep 11$0.34$0.6657%0.52$20.66$27.34
20/2027/28Sep 18$0.34$0.6653%0.52$19.66$27.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Sep 4$0.06$0.4414%7.33
$25.00$25.50$26.00Sep 11$0.05$0.4510%9.00
$23.50$24.00$24.50Sep 4$0.09$0.4117%4.56
$22.50$23.00$23.50Sep 11$0.07$0.4310%6.14
$22.50$23.00$23.50Sep 4$0.11$0.3916%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Sep 4$0.05$0.4516%9.00
$24.00$24.50$25.00Sep 4$0.07$0.4316%6.14
$22.50$23.00$23.50Sep 11$0.06$0.4410%7.33
$23.00$23.50$24.00Sep 4$0.09$0.4117%4.56
$21.50$22.00$22.50Sep 11$0.07$0.4311%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.14, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Sep 11-$0.16$0.84
$26.50$27.001:2Sep 11-$0.21$0.29
$25.00$25.501:2Sep 4-$0.24$0.26
$26.50$27.001:2Sep 4-$0.17$0.33
$27.50$28.001:2Sep 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$25.001:2Sep 4-$0.14$1.36
$23.00$20.501:2Oct 9-$0.25$2.25
$27.00$25.001:2Sep 18-$1.22$0.78
$22.00$21.501:2Sep 4-$0.08$0.42
$21.00$20.501:2Sep 11-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.87%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 16$1.650.3916.7%6.87%23.54%3211.5K
$27.00Oct 16$1.920.4212.5%8.00%20.50%50758.8K
$25.00Oct 16$2.520.524.2%10.50%14.67%2102.0K
$26.00Oct 16$2.060.468.3%8.58%16.92%1512.3K
$24.00Oct 16$2.950.560.0%12.29%12.29%390519
$26.50Oct 9$1.560.4310.4%6.50%16.92%425.3K
$27.00Oct 9$1.430.4012.5%5.96%18.46%1.6K961
$24.00Oct 9$2.540.560.0%10.58%10.58%415
$24.50Oct 9$2.190.542.1%9.12%11.21%2218
$25.00Oct 9$1.900.514.2%7.92%12.08%38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,229
Total Puts 8,609
Put/Call Ratio 0.34
Net Difference 16,620

Prior's Put/Call Breakdown

Total Calls 53,114
Total Puts 11,007
Put/Call Ratio 0.21
Net Difference 42,107

Prior 7-Day Put/Call Summary

Total Calls 421,167
Total Puts 81,442
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All