Tour v531
ASST
STRIVE INC
$24.68 -10.55%
$24.73 (+0.20%)🌙
as of 10/14 06:08 PM
(10/13 18:07) ◀
|
Wednesday, October 14, 2026 (6:08pm)
January 2026
|
▶ (10/16 22:07)
◀ 10/14 18:08 ▶

Option Volume

Detail
ℹ
Current (10/14) 42,398
Calls: 28,810 (68%)
Puts: 13,588 (32%)
Prior (10/13) 59,230
Calls: 50,276 (85%)
Puts: 8,954 (15%)
Current vs Prior -28.42%
Calls: -42.70% (Calls)
Puts: +51.75% (Puts)
Prior 7-Day Total 314,238
Calls: 253,239 (81%)
Puts: 60,999 (19%)
Prior 7-Day Average 44,891
Calls: 36,177 (81%)
Puts: 8,714 (19%)
Current vs Prior 7-Day Avg -5.55%
Calls: -20.36%
Puts: +55.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $9.22M
Calls: $5.55M (60%)
Puts: $3.67M (40%)
Prior (10/13) $7.11M
Calls: $5.11M (72%)
Puts: $2.00M (28%)
Current vs Prior +29.62%
Calls: +8.62%
Puts: +83.20%
Prior 7-Day Total $54.85M
Calls: $46.63M (85%)
Puts: $8.22M (15%)
Prior 7-Day Average $7.84M
Calls: $6.66M (85%)
Puts: $1.17M (15%)
Current vs Prior 7-Day Avg +17.65%
Calls: -16.68%
Puts: +212.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.47
Prior (10/13) 0.18
Current vs Prior +164.82%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +69.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 1,717,586
Calls: 1,495,717 (87%)
Puts: 221,869 (13%)
Prior (10/13) 1,721,207
Calls: 1,505,534 (87%)
Puts: 215,673 (13%)
Current vs Prior -0.21%
Prior 7-Day Total 12,449,130
Calls: 10,980,850 (88%)
Puts: 1,468,280 (12%)
Prior 7-Day Average 1,778,447
Calls: 1,568,692 (88%)
Puts: 209,754 (12%)
Current vs Prior 7-Day Avg -3.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.73% | 11.95%6.73% | 23.91%
Prior 6.96% | 11.16%6.96% | 24.39%
Current vs Prior -3.35% | +7.07%-3.35% | -2.00%
Prior 7-Day Avg 6.33% | 10.76%9.59% | 25.01%
Current vs 7-Day Avg +6.31% | +11.14%-29.88% | -4.41%
Prior 7-Day Eod 6.96% | 11.16%6.96% | 24.39%
Current vs 7-Day Eod -3.35% | +7.07%-3.35% | -2.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Prior 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($5.55M). Extreme bullish P/C ratio of 0.47 - heavy call buying (28,810 calls vs 13,588 puts). P/C ratio rising 165% - increased hedging/bearish positioning. Call-heavy open interest (1,495,717 calls vs 221,869 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 205.405.85$5.638.0%1190.67408
$28.00Nov 204.655.10$4.889.2%440.62854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 164.255.35$4.8022.9%541.003.8K
$22.00Oct 162.103.20$2.6541.5%260.96138
$21.00Oct 163.104.00$3.5525.4%50.94122
$20.00Oct 234.155.45$4.8027.1%--0.9411
$22.50Oct 161.402.91$2.1669.9%150.913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 164.705.30$5.0012.0%6040.97834
$29.00Oct 163.754.85$4.3025.6%200.96811
$28.50Oct 163.654.30$3.9716.4%120.96216
$28.00Oct 162.993.70$3.3521.2%5820.951.7K
$29.50Oct 234.305.95$5.1332.2%--0.9011

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 16.4K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.070.11$0.0944.4%6910.1147.5K
$28.00Oct 160.000.06$0.03200.0%6320.042.8K
$25.00Oct 160.400.59$0.5038.0%4520.423.8K
$28.00Oct 300.490.73$0.6139.3%3570.25564
$29.00Nov 201.141.35$1.2516.8%3300.32192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 162.243.00$2.6229.0%4.4K0.895.5K
$25.00Oct 160.841.08$0.9625.0%1.8K0.585.0K
$29.50Oct 164.705.30$5.0012.0%6040.97834
$28.00Oct 162.993.70$3.3521.2%5820.951.7K
$26.00Oct 161.362.05$1.7140.4%5050.761.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 19.2%, max 46.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 16Nov 20114.3%84.0%36.0%2286
$26.00Oct 16Nov 27101.5%82.0%23.7%2327.5K
$26.50Oct 16Nov 699.1%83.0%19.4%20436
$25.00Oct 16Nov 2095.0%85.0%11.8%4673.8K
$24.00Oct 16Nov 2792.7%86.6%7.0%7562
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 16Oct 30114.8%78.5%46.1%1140
$23.00Oct 16Nov 27114.3%86.3%32.5%621.0K
$26.00Oct 16Nov 27101.5%82.0%23.7%5861.3K
$26.50Oct 16Nov 699.1%83.0%19.4%51227
$25.00Oct 16Nov 2795.0%84.5%12.4%1.8K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.78, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$26.00Nov 27$0.72$1.28$0.7261%1.78$24.72
$21.00$23.00Nov 20$1.05$0.95$1.0576%0.90$22.05
$25.00$26.00Nov 20$0.24$0.76$0.2452%3.17$25.24
$22.50$23.00Oct 16$0.18$0.32$0.1891%1.78$22.68
$20.00$21.00Nov 20$0.60$0.40$0.6081%0.67$20.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$28.00Oct 30$0.15$0.35$0.1578%2.33$28.35
$28.00$27.50Oct 16$0.27$0.23$0.2795%0.85$27.73
$29.00$28.50Oct 16$0.33$0.17$0.3396%0.52$28.67
$26.50$26.00Oct 23$0.21$0.29$0.2169%1.38$26.29
$28.50$28.00Oct 23$0.30$0.20$0.3084%0.67$28.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.52, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Nov 13$0.34$0.34$0.1650%2.12$25.84
$25.50$26.50Nov 6$0.49$0.49$0.5152%0.96$25.99
$25.50$26.00Oct 23$0.24$0.24$0.2658%0.92$25.74
$26.00$26.50Oct 30$0.22$0.22$0.2859%0.79$26.22
$26.00$26.50Oct 23$0.19$0.19$0.3164%0.61$26.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Nov 13$0.68$0.68$1.3272%0.52$21.32
$21.00$20.00Nov 27$0.41$0.41$0.5976%0.69$20.59
$23.00$22.00Nov 27$0.51$0.51$0.4966%1.04$22.49
$21.00$20.00Nov 20$0.34$0.34$0.6676%0.52$20.66
$24.00$23.00Nov 6$0.49$0.49$0.5159%0.96$23.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.63, cheapest $0.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 16Oct 23$0.5895.0%82.0%
$24.00Oct 16Oct 23$0.5492.7%84.2%
$24.50Oct 16Oct 23$0.7091.8%86.9%
$25.50Oct 16Oct 23$0.6894.1%89.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 16Oct 23$0.5995.0%82.0%
$24.00Oct 16Oct 23$0.6092.7%84.2%
$24.50Oct 16Oct 23$0.6891.8%86.9%
$25.50Oct 16Oct 23$0.6494.1%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 5.31% of stock, avg 15.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 16$0.70$0.61$1.31$23.19$25.815.31%
$25.00Oct 16$0.50$0.96$1.46$23.54$26.465.92%
$24.00Oct 16$1.08$0.40$1.48$22.52$25.486.00%
$25.50Oct 16$0.32$1.16$1.48$24.02$26.986.00%
$26.00Oct 16$0.24$1.71$1.95$24.05$27.957.90%
$23.00Oct 16$1.98$0.24$2.22$20.78$25.229.00%
$22.50Oct 16$2.16$0.11$2.27$20.23$24.779.20%
$26.50Oct 16$0.14$2.13$2.27$24.23$28.779.20%
$24.00Oct 23$1.62$1.00$2.62$21.38$26.6210.62%
$25.00Oct 23$1.08$1.55$2.63$22.37$27.6310.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.93% of stock, avg 10.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$22.50Oct 16$0.12$0.11$0.23$22.27$27.73
$26.50$22.50Oct 16$0.14$0.11$0.25$22.25$26.75
$27.50$23.00Oct 16$0.12$0.24$0.36$22.64$27.86
$26.50$23.00Oct 16$0.14$0.24$0.38$22.62$26.88
$26.00$22.50Oct 16$0.24$0.11$0.35$22.15$26.35
$26.00$23.00Oct 16$0.24$0.24$0.48$22.52$26.48
$25.50$22.50Oct 16$0.32$0.11$0.43$22.07$25.93
$26.50$23.50Oct 16$0.14$0.37$0.51$22.99$27.01
$27.50$23.50Oct 16$0.12$0.37$0.49$23.01$27.99
$25.50$23.00Oct 16$0.32$0.24$0.56$22.44$26.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2427/28Oct 23$0.38$0.1240%3.17$23.12$27.38
23/2426/27Oct 23$0.40$0.1035%4.00$23.10$26.90
22/2328/28Oct 30$0.35$0.1543%2.33$22.65$28.35
21/2228/28Oct 30$0.26$0.2456%1.08$21.24$28.26
22/2327/28Oct 30$0.35$0.1537%2.33$22.65$27.35
22/2227/28Oct 23$0.27$0.2351%1.17$22.23$27.27
22/2227/28Oct 23$0.24$0.2656%0.92$21.76$27.24
22/2228/28Oct 30$0.28$0.2248%1.27$22.22$28.28
22/2226/27Oct 23$0.29$0.2146%1.38$22.21$26.79
22/2226/27Oct 23$0.26$0.2451%1.08$21.74$26.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 30$0.05$0.459%9.00
$26.00$26.50$27.00Oct 23$0.06$0.4411%7.33
$27.00$27.50$28.00Oct 23$0.06$0.448%7.33
$25.00$25.50$26.00Oct 16$0.10$0.4018%4.00
$28.50$29.00$29.50Oct 30$0.06$0.445%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 20$0.06$0.9411%15.67
$26.00$26.50$27.00Oct 16$0.07$0.4313%6.14
$20.00$21.00$22.00Nov 6$0.10$0.9012%9.00
$22.00$22.50$23.00Oct 16$0.08$0.4213%5.25
$22.00$22.50$23.00Oct 30$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.56, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 30-$0.56$1.94
$23.00$24.001:2Oct 16-$0.18$0.82
$22.00$23.501:2Oct 23-$0.58$0.92
$20.00$22.001:2Oct 23-$1.56$0.44
$25.00$25.501:2Oct 16-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$24.001:2Oct 16-$0.19$0.31
$25.00$24.501:2Oct 16-$0.26$0.24
$23.50$23.001:2Oct 16-$0.11$0.39
$21.00$20.001:2Oct 30-$0.13$0.87
$20.50$20.001:2Oct 23-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.43%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 27$2.080.505.3%8.43%13.78%1--
$27.00Nov 27$1.640.459.4%6.65%16.05%4--
$28.00Nov 27$1.340.4013.4%5.43%18.88%4--
$28.00Nov 20$1.380.3713.4%5.59%19.04%98483
$27.00Nov 20$1.630.429.4%6.60%16.00%9178
$29.00Nov 27$1.080.3517.5%4.38%21.88%31
$26.00Nov 20$1.970.475.3%7.98%13.33%4823
$29.00Nov 20$1.140.3217.5%4.62%22.12%330192
$25.00Nov 20$2.110.521.3%8.55%9.85%1528
$26.00Nov 13$1.510.475.3%6.12%11.47%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,810
Total Puts 13,588
Put/Call Ratio 0.47
Net Difference 15,222

Prior's Put/Call Breakdown

Total Calls 50,276
Total Puts 8,954
Put/Call Ratio 0.18
Net Difference 41,322

Prior 7-Day Put/Call Summary

Total Calls 253,239
Total Puts 60,999
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All