Tour v531
ASST
STRIVE INC
$27.59 -0.43%
$27.75 (+0.58%)🌙
as of 10/13 06:07 PM
(10/12 18:07) ◀
|
Tuesday, October 13, 2026 (6:07pm)
January 2026
|
▶ (10/14 18:08)
◀ 10/13 18:07 ▶

Option Volume

Detail
ℹ
Current (10/13) 59,230
Calls: 50,276 (85%)
Puts: 8,954 (15%)
Prior (10/12) 28,715
Calls: 25,797 (90%)
Puts: 2,918 (10%)
Current vs Prior +106.27%
Calls: +94.89% (Calls)
Puts: +206.85% (Puts)
Prior 7-Day Total 294,002
Calls: 234,083 (80%)
Puts: 59,919 (20%)
Prior 7-Day Average 42,000
Calls: 33,440 (80%)
Puts: 8,559 (20%)
Current vs Prior 7-Day Avg +41.02%
Calls: +50.34%
Puts: +4.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $7.11M
Calls: $5.11M (72%)
Puts: $2.00M (28%)
Prior (10/12) $4.53M
Calls: $4.21M (93%)
Puts: $321.7K (7%)
Current vs Prior +56.86%
Calls: +21.31%
Puts: +522.32%
Prior 7-Day Total $56.04M
Calls: $48.51M (87%)
Puts: $7.53M (13%)
Prior 7-Day Average $8.01M
Calls: $6.93M (87%)
Puts: $1.08M (13%)
Current vs Prior 7-Day Avg -11.17%
Calls: -26.26%
Puts: +86.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.18
Prior (10/12) 0.11
Current vs Prior +57.45%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -38.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,721,207
Calls: 1,505,534 (87%)
Puts: 215,673 (13%)
Prior (10/12) 1,724,726
Calls: 1,510,206 (88%)
Puts: 214,520 (12%)
Current vs Prior -0.20%
Prior 7-Day Total 12,566,779
Calls: 11,109,840 (88%)
Puts: 1,456,939 (12%)
Prior 7-Day Average 1,795,254
Calls: 1,587,120 (88%)
Puts: 208,134 (12%)
Current vs Prior 7-Day Avg -4.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.96% | 11.16%6.96% | 24.39%
Prior 7.72% | 11.66%7.72% | 23.39%
Current vs Prior -9.89% | -4.23%-9.89% | +4.31%
Prior 7-Day Avg 5.92% | 10.35%10.31% | 25.34%
Current vs 7-Day Avg +17.54% | +7.85%-32.48% | -3.75%
Prior 7-Day Eod 7.72% | 11.66%7.72% | 23.39%
Current vs 7-Day Eod -9.89% | -4.23%-9.89% | +4.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Prior 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.10% | 34.27%
Calls: 43.92% | 44.52%
Puts: 120.27% | 24.04%
Current vs 7-Day Avg +8.54% | -5.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.11M). Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (50,276 calls vs 8,954 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 202.792.98$2.896.6%220.52467
$30.00Nov 202.052.22$2.138.0%360.431.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 164.105.10$4.6021.7%81.00231
$23.50Oct 163.104.65$3.8839.9%31.00--
$24.00Oct 162.834.05$3.4435.5%380.96576
$22.50Oct 163.605.65$4.6344.3%30.94--
$25.00Oct 162.202.89$2.5527.1%110.913.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 164.456.35$5.4035.2%40.959
$31.50Oct 163.505.20$4.3539.1%--0.9437
$32.00Oct 164.005.50$4.7531.6%20.94109
$33.00Oct 164.956.80$5.8831.5%--0.9456
$31.00Oct 163.254.50$3.8832.2%110.90124

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 19.8K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.150.20$0.1827.8%4.4K0.158.3K
$33.00Oct 230.170.23$0.2030.0%2.5K0.113.6K
$31.00Oct 160.050.17$0.11109.1%1.2K0.103.3K
$27.00Oct 160.921.29$1.1133.3%9780.6247.6K
$29.50Oct 160.190.30$0.2544.0%2870.20258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 231.031.36$1.2027.5%3.0K0.42171
$25.00Nov 201.581.96$1.7721.5%1.0K0.321.1K
$25.00Oct 160.050.23$0.14128.6%6900.124.7K
$23.00Nov 200.931.39$1.1639.7%5120.221.4K
$27.00Oct 160.380.66$0.5253.8%2800.395.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 9.0%, max 37.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Oct 16Nov 686.0%78.0%10.3%133169
$26.00Oct 16Nov 2087.3%81.6%7.0%347.6K
$30.00Oct 16Nov 2793.1%88.2%5.6%4.4K8.3K
$26.50Oct 16Nov 679.9%76.8%4.1%335
$28.00Oct 16Nov 2093.7%90.0%4.0%3043.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 16Nov 2787.3%63.3%37.9%1421.2K
$29.50Oct 16Oct 3091.8%80.6%13.9%7851
$26.50Oct 16Nov 679.9%76.8%4.1%97208
$28.00Oct 16Nov 2793.7%90.1%4.0%1181.7K
$30.00Oct 16Nov 2093.1%89.6%3.9%222.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.50, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Nov 20$0.40$0.60$0.4068%1.50$25.40
$29.00$30.00Nov 6$0.19$0.81$0.1943%4.26$29.19
$28.00$29.00Nov 13$0.31$0.69$0.3152%2.23$28.31
$23.00$24.00Nov 20$0.60$0.40$0.6078%0.67$23.60
$25.00$27.00Nov 13$1.14$0.86$1.1470%0.75$26.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$28.00Oct 16$0.16$0.34$0.1667%2.12$28.34
$29.50$29.00Oct 23$0.22$0.28$0.2267%1.27$29.28
$29.00$28.50Oct 30$0.21$0.29$0.2158%1.38$28.79
$24.00$23.00Nov 20$0.18$0.82$0.1826%4.56$23.82
$30.50$30.00Oct 23$0.33$0.17$0.3378%0.52$30.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.04, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$29.50Oct 30$0.35$0.35$0.1559%2.33$29.35
$30.00$30.50Oct 23$0.25$0.25$0.2572%1.00$30.25
$28.00$28.50Oct 16$0.24$0.24$0.2658%0.92$28.24
$32.00$33.00Oct 30$0.22$0.22$0.7877%0.28$32.22
$31.00$32.00Nov 13$0.35$0.35$0.6563%0.54$31.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Nov 27$1.02$1.02$0.9868%1.04$23.98
$27.00$26.00Nov 20$0.55$0.55$0.4558%1.22$26.45
$25.00$24.00Nov 13$0.41$0.41$0.5970%0.69$24.59
$25.00$24.00Nov 20$0.43$0.43$0.5768%0.75$24.57
$27.00$26.50Nov 6$0.34$0.34$0.1658%2.12$26.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.58, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 16Oct 23$0.4593.7%76.3%
$28.50Oct 16Oct 23$0.6686.0%85.5%
$27.50Oct 16Oct 23$0.6778.5%79.7%
$27.00Oct 16Oct 23$0.4874.5%78.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 16Oct 23$0.4993.7%76.3%
$28.50Oct 16Oct 23$0.5686.0%85.5%
$27.50Oct 16Oct 23$0.6578.5%79.7%
$27.00Oct 16Oct 23$0.6874.5%78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.58% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 16$0.75$0.79$1.54$25.96$29.045.58%
$27.00Oct 16$1.11$0.52$1.63$25.37$28.635.91%
$26.50Oct 16$1.38$0.39$1.77$24.73$28.276.42%
$28.50Oct 16$0.44$1.33$1.77$26.73$30.276.42%
$28.00Oct 16$0.68$1.17$1.85$26.15$29.856.71%
$26.00Oct 16$1.86$0.30$2.16$23.84$28.167.83%
$29.00Oct 16$0.33$1.83$2.16$26.84$31.167.83%
$29.50Oct 16$0.25$2.24$2.49$27.01$31.999.03%
$25.00Oct 16$2.55$0.14$2.69$22.31$27.699.75%
$27.00Oct 23$1.59$1.20$2.79$24.21$29.7910.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.20% of stock, avg 10.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Oct 16$0.18$0.15$0.33$25.17$30.33
$29.50$25.50Oct 16$0.25$0.15$0.40$25.10$29.90
$30.00$26.00Oct 16$0.18$0.30$0.48$25.52$30.48
$29.00$25.50Oct 16$0.33$0.15$0.48$25.02$29.48
$29.50$26.00Oct 16$0.25$0.30$0.55$25.45$30.05
$29.00$26.00Oct 16$0.33$0.30$0.63$25.37$29.63
$30.00$26.50Oct 16$0.18$0.39$0.57$25.93$30.57
$29.50$26.50Oct 16$0.25$0.39$0.64$25.86$30.14
$28.50$25.50Oct 16$0.44$0.15$0.59$24.91$29.09
$29.00$26.50Oct 16$0.33$0.39$0.72$25.78$29.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2430/30Oct 23$0.38$0.1252%3.17$24.12$30.38
24/2431/32Oct 30$0.30$0.2048%1.50$24.20$31.30
24/2531/32Oct 30$0.31$0.1944%1.63$24.69$31.31
24/2530/31Nov 6$0.35$0.1536%2.33$24.65$30.85
24/2431/32Oct 30$0.27$0.2352%1.17$23.73$31.27
24/2430/31Nov 6$0.33$0.1739%1.94$24.17$30.83
24/2430/30Oct 30$0.30$0.2043%1.50$24.20$30.30
26/2630/30Oct 23$0.33$0.1736%1.94$25.67$29.83
24/2530/30Oct 30$0.31$0.1939%1.63$24.69$30.31
24/2430/30Oct 30$0.27$0.2347%1.17$23.73$30.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 23$0.06$0.4411%7.33
$26.00$27.00$28.00Nov 20$0.09$0.9110%10.11
$28.00$28.50$29.00Nov 6$0.06$0.447%7.33
$28.50$29.00$29.50Oct 23$0.07$0.4310%6.14
$26.50$27.00$27.50Nov 6$0.07$0.437%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 20$0.10$0.9010%9.00
$30.00$30.50$31.00Oct 23$0.08$0.4210%5.25
$27.00$27.50$28.00Oct 16$0.11$0.3919%3.55
$28.00$29.00$30.00Nov 6$0.13$0.8712%6.69
$26.50$27.00$27.50Oct 30$0.09$0.418%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.17, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Oct 23-$0.10$0.90
$28.00$28.501:2Oct 16-$0.20$0.30
$30.00$30.501:2Oct 23-$0.14$0.36
$29.50$30.001:2Oct 16-$0.11$0.39
$24.50$26.001:2Oct 23-$1.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Nov 27-$0.17$1.83
$25.00$24.501:2Oct 16-$0.06$0.44
$27.00$26.001:2Nov 27-$0.38$0.62
$24.50$24.001:2Oct 16-$0.06$0.44
$27.50$27.001:2Oct 16-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.43%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$2.050.438.7%7.43%16.17%361.1K
$28.00Nov 20$2.790.521.5%10.11%11.60%22467
$33.00Nov 20$1.190.3119.6%4.31%23.92%2947
$30.00Nov 27$1.700.478.7%6.16%14.90%320
$29.00Nov 20$2.080.475.1%7.54%12.65%--192
$31.00Nov 20$1.370.3812.4%4.97%17.33%--375
$32.00Nov 20$1.090.3316.0%3.95%19.93%3215
$29.50Nov 13$1.620.456.9%5.87%12.79%--268
$33.00Nov 13$0.880.2919.6%3.19%22.80%14016
$30.00Nov 13$1.420.428.7%5.15%13.88%1342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,276
Total Puts 8,954
Put/Call Ratio 0.18
Net Difference 41,322

Prior's Put/Call Breakdown

Total Calls 25,797
Total Puts 2,918
Put/Call Ratio 0.11
Net Difference 22,879

Prior 7-Day Put/Call Summary

Total Calls 234,083
Total Puts 59,919
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All