Tour v531
ASST
STRIVE INC
$27.71 -0.32%
$27.59 (-0.44%)🌙
as of 10/12 06:07 PM
(10/8 18:07) ◀
|
Monday, October 12, 2026 (6:07pm)
January 2026
|
▶ (10/13 18:07)
◀ 10/12 18:07 ▶

Option Volume

Detail
ℹ
Current (10/12) 28,715
Calls: 25,797 (90%)
Puts: 2,918 (10%)
Prior (10/08) 23,032
Calls: 16,810 (73%)
Puts: 6,222 (27%)
Current vs Prior +24.67%
Calls: +53.46% (Calls)
Puts: -53.10% (Puts)
Prior 7-Day Total 278,864
Calls: 217,140 (78%)
Puts: 61,724 (22%)
Prior 7-Day Average 39,837
Calls: 31,020 (78%)
Puts: 8,817 (22%)
Current vs Prior 7-Day Avg -27.92%
Calls: -16.84%
Puts: -66.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $4.53M
Calls: $4.21M (93%)
Puts: $321.7K (7%)
Prior (10/08) $4.91M
Calls: $4.13M (84%)
Puts: $780.0K (16%)
Current vs Prior -7.65%
Calls: +2.00%
Puts: -58.75%
Prior 7-Day Total $55.23M
Calls: $47.01M (85%)
Puts: $8.22M (15%)
Prior 7-Day Average $7.89M
Calls: $6.72M (85%)
Puts: $1.17M (15%)
Current vs Prior 7-Day Avg -42.53%
Calls: -37.27%
Puts: -72.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.11
Prior (10/08) 0.37
Current vs Prior -69.44%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -67.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,724,726
Calls: 1,510,206 (88%)
Puts: 214,520 (12%)
Prior (10/08) 1,795,097
Calls: 1,577,158 (88%)
Puts: 217,939 (12%)
Current vs Prior -3.92%
Prior 7-Day Total 11,975,680
Calls: 10,700,952 (89%)
Puts: 1,274,728 (11%)
Prior 7-Day Average 1,710,811
Calls: 1,528,707 (89%)
Puts: 182,104 (11%)
Current vs Prior 7-Day Avg +0.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.72% | 11.66%7.72% | 23.39%
Prior 3.72% | 10.06%10.06% | 25.33%
Current vs Prior +107.63% | +15.87%-23.23% | -7.67%
Prior 7-Day Avg 5.58% | 10.03%11.05% | 25.84%
Current vs 7-Day Avg +38.28% | +16.20%-30.14% | -9.51%
Prior 7-Day Eod 3.72% | 10.06%10.06% | 25.33%
Current vs 7-Day Eod +107.63% | +15.87%-23.23% | -7.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Prior 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.09% | 36.24%
Calls: 37.83% | 42.32%
Puts: 112.34% | 30.16%
Current vs 7-Day Avg +18.68% | -10.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.21M) vs puts ($321.7K). Extreme bullish P/C ratio of 0.11 - heavy call buying (25,797 calls vs 2,918 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (1,510,206 calls vs 214,520 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 62.102.26$2.187.3%1.0K0.526
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 206.356.90$6.638.3%--0.6919

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 163.955.00$4.4723.5%11.00231
$24.00Oct 163.304.05$3.6820.4%--0.95576
$23.00Oct 304.555.45$5.0018.0%240.8824
$25.00Oct 162.472.98$2.7318.7%90.873.8K
$24.50Oct 232.924.15$3.5434.7%--0.8519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 164.855.95$5.4020.4%--0.9656
$32.00Oct 163.655.15$4.4034.1%--0.94109
$31.00Oct 163.103.95$3.5324.1%--0.92124
$31.50Oct 163.454.90$4.1834.7%--0.9037
$30.50Oct 162.703.45$3.0824.4%--0.86192

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 22.7K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 161.732.18$1.9623.0%10.0K0.7912.3K
$33.00Oct 230.010.25$0.13184.6%2.5K0.095.4K
$30.00Oct 160.160.27$0.2250.0%1.8K0.186.9K
$29.00Oct 160.400.50$0.4522.2%1.3K0.302.9K
$31.00Oct 160.040.12$0.08100.0%1.2K0.083.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.000.08$0.04200.0%2840.03798
$25.00Oct 160.090.27$0.18100.0%2000.134.7K
$26.00Oct 160.150.45$0.30100.0%1800.221.1K
$27.00Oct 160.430.75$0.5954.2%1790.375.4K
$26.50Oct 160.350.51$0.4337.2%1410.2961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.3%, max 1.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Oct 16Oct 3079.3%78.2%1.5%5856
$26.50Oct 16Nov 679.1%78.3%1.1%14699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 1.27, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Nov 20$0.38$0.62$0.3859%1.63$27.38
$28.00$29.00Nov 20$0.35$0.65$0.3554%1.86$28.35
$31.00$32.00Nov 20$0.21$0.79$0.2139%3.76$31.21
$24.00$25.00Oct 30$0.64$0.36$0.6481%0.56$24.64
$25.00$26.00Nov 20$0.52$0.48$0.5269%0.92$25.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.50Oct 16$0.22$0.28$0.2294%1.27$31.78
$30.50$30.00Oct 23$0.28$0.22$0.2876%0.79$30.22
$26.50$26.00Nov 6$0.12$0.38$0.1238%3.17$26.38
$29.00$28.00Nov 6$0.46$0.54$0.4655%1.17$28.54
$28.00$27.50Nov 13$0.19$0.31$0.1947%1.63$27.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 1.04, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$30.50Oct 30$0.32$0.32$0.1865%1.78$30.32
$31.50$32.00Nov 6$0.23$0.23$0.2769%0.85$31.73
$32.00$33.00Oct 23$0.18$0.18$0.8284%0.22$32.18
$32.50$33.00Oct 16$0.10$0.10$0.4091%0.25$32.60
$28.50$29.00Oct 23$0.28$0.28$0.2257%1.27$28.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Nov 6$0.51$0.51$0.4965%1.04$25.49
$25.00$24.00Nov 13$0.44$0.44$0.5670%0.79$24.56
$25.00$24.00Nov 20$0.43$0.43$0.5769%0.75$24.57
$25.00$24.50Oct 30$0.24$0.24$0.2675%0.92$24.76
$27.00$26.00Nov 13$0.50$0.50$0.5058%1.00$26.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.55, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Oct 16Oct 23$0.4584.1%77.7%
$27.50Oct 16Oct 23$0.5281.4%77.4%
$27.00Oct 16Oct 23$0.5877.3%74.3%
$28.00Oct 16Oct 23$0.5878.1%79.5%
$28.50Oct 16Oct 23$0.6774.8%83.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Oct 16Oct 23$0.5084.1%77.7%
$27.50Oct 16Oct 23$0.5981.4%77.4%
$27.00Oct 16Oct 23$0.5577.3%74.3%
$28.00Oct 16Oct 23$0.5778.1%79.5%
$28.50Oct 16Oct 23$0.5074.8%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 6.64% of stock, avg 14.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Oct 16$1.25$0.59$1.84$25.16$28.846.64%
$28.00Oct 16$0.73$1.13$1.86$26.14$29.866.71%
$27.50Oct 16$1.01$0.86$1.87$25.63$29.376.75%
$28.50Oct 16$0.51$1.47$1.98$26.52$30.487.15%
$26.50Oct 16$1.61$0.43$2.04$24.46$28.547.36%
$26.00Oct 16$1.96$0.30$2.26$23.74$28.268.16%
$29.00Oct 16$0.45$1.84$2.29$26.71$31.298.26%
$29.50Oct 16$0.29$2.27$2.56$26.94$32.069.24%
$30.00Oct 16$0.22$2.61$2.83$27.17$32.8310.21%
$25.00Oct 16$2.73$0.18$2.91$22.09$27.9110.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.41% of stock, avg 10.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Oct 16$0.22$0.17$0.39$25.11$30.39
$29.50$25.50Oct 16$0.29$0.17$0.46$25.04$29.96
$30.00$26.00Oct 16$0.22$0.30$0.52$25.48$30.52
$29.50$26.00Oct 16$0.29$0.30$0.59$25.41$30.09
$30.00$26.50Oct 16$0.22$0.43$0.65$25.85$30.65
$29.00$25.50Oct 16$0.45$0.17$0.62$24.88$29.62
$29.50$26.50Oct 16$0.29$0.43$0.72$25.78$30.22
$29.00$26.00Oct 16$0.45$0.30$0.75$25.25$29.75
$28.50$25.50Oct 16$0.51$0.17$0.68$24.82$29.18
$29.00$26.50Oct 16$0.45$0.43$0.88$25.62$29.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.78, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2430/30Oct 23$0.32$0.1856%1.78$23.68$30.32
24/2432/32Nov 6$0.37$0.1344%2.85$24.13$31.87
24/2532/32Oct 30$0.34$0.1650%2.13$24.66$31.84
25/2630/30Oct 23$0.36$0.1445%2.57$25.14$30.36
24/2532/33Nov 13$0.70$0.3038%2.33$24.30$32.70
25/2632/32Nov 6$0.74$0.2634%2.85$25.26$32.24
26/2632/33Oct 16$0.23$0.2769%0.85$25.77$32.73
24/2530/30Oct 23$0.32$0.1850%1.78$24.68$30.32
26/2630/30Oct 23$0.35$0.1540%2.33$25.65$30.35
24/2432/32Oct 30$0.27$0.2355%1.17$23.73$31.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Oct 16$0.06$0.4418%7.33
$24.00$25.00$26.00Nov 20$0.08$0.9210%11.50
$28.00$28.50$29.00Oct 30$0.07$0.438%6.14
$27.00$27.50$28.00Oct 23$0.08$0.4211%5.25
$23.00$24.00$25.00Nov 20$0.10$0.909%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Oct 16$0.07$0.4318%6.14
$28.50$29.00$29.50Oct 16$0.06$0.4413%7.33
$25.00$26.00$27.00Nov 20$0.08$0.9210%11.50
$28.00$28.50$29.00Oct 30$0.08$0.428%5.25
$26.50$27.00$27.50Oct 16$0.11$0.3917%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.14, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Oct 23-$0.14$0.86
$32.00$33.001:2Oct 30-$0.18$0.82
$29.00$29.501:2Oct 16-$0.13$0.37
$30.00$30.501:2Oct 16-$0.10$0.40
$29.50$30.001:2Oct 16-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.501:2Oct 23-$0.07$0.43
$26.50$26.001:2Oct 16-$0.17$0.33
$23.00$22.501:2Oct 23-$0.09$0.41
$23.50$23.001:2Oct 30-$0.15$0.35
$27.00$26.501:2Oct 16-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.36%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$2.040.448.3%7.36%15.63%921.1K
$29.00Nov 20$2.290.494.7%8.26%12.92%5187
$31.00Nov 20$1.610.3911.9%5.81%17.68%1374
$32.00Nov 20$1.360.3515.5%4.91%20.39%31189
$33.00Nov 20$1.200.3119.1%4.33%23.42%17954
$28.00Nov 20$2.680.541.1%9.67%10.72%69402
$29.00Nov 13$1.750.464.7%6.32%10.97%1--
$30.00Nov 13$1.340.418.3%4.84%13.10%2341
$29.50Nov 13$1.490.446.5%5.38%11.84%2682
$28.00Nov 6$2.100.521.1%7.58%8.63%1.0K6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,797
Total Puts 2,918
Put/Call Ratio 0.11
Net Difference 22,879

Prior's Put/Call Breakdown

Total Calls 16,810
Total Puts 6,222
Put/Call Ratio 0.37
Net Difference 10,588

Prior 7-Day Put/Call Summary

Total Calls 217,140
Total Puts 61,724
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All