Tour v531
ASST
STRIVE INC
$28.23 +0.16%
$28.26 (+0.12%)🌙
as of 10/08 06:07 PM
(10/7 18:07) ◀
|
Thursday, October 8, 2026 (6:07pm)
January 2026
|
▶ (10/12 18:07)
◀ 10/8 18:07 ▶

Option Volume

Detail
ℹ
Current (10/08) 23,032
Calls: 16,810 (73%)
Puts: 6,222 (27%)
Prior (10/07) 47,328
Calls: 35,577 (75%)
Puts: 11,751 (25%)
Current vs Prior -51.34%
Calls: -52.75% (Calls)
Puts: -47.05% (Puts)
Prior 7-Day Total 268,516
Calls: 209,500 (78%)
Puts: 59,016 (22%)
Prior 7-Day Average 38,359
Calls: 29,928 (78%)
Puts: 8,430 (22%)
Current vs Prior 7-Day Avg -39.96%
Calls: -43.83%
Puts: -26.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $4.91M
Calls: $4.13M (84%)
Puts: $780.0K (16%)
Prior (10/07) $9.74M
Calls: $8.29M (85%)
Puts: $1.44M (15%)
Current vs Prior -49.58%
Calls: -50.20%
Puts: -46.01%
Prior 7-Day Total $53.49M
Calls: $45.04M (84%)
Puts: $8.45M (16%)
Prior 7-Day Average $7.64M
Calls: $6.43M (84%)
Puts: $1.21M (16%)
Current vs Prior 7-Day Avg -35.75%
Calls: -35.81%
Puts: -35.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.37
Prior (10/07) 0.33
Current vs Prior +12.06%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +5.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 1,795,097
Calls: 1,577,158 (88%)
Puts: 217,939 (12%)
Prior (10/07) 1,792,953
Calls: 1,582,821 (88%)
Puts: 210,132 (12%)
Current vs Prior +0.12%
Prior 7-Day Total 11,396,256
Calls: 10,296,739 (90%)
Puts: 1,099,517 (10%)
Prior 7-Day Average 1,628,036
Calls: 1,470,962 (90%)
Puts: 157,073 (10%)
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.72% | 10.06%10.06% | 25.33%
Prior 5.04% | 9.79%9.79% | 25.72%
Current vs Prior -26.16% | +2.75%+2.75% | -1.52%
Prior 7-Day Avg 5.98% | 10.03%11.54% | 26.14%
Current vs 7-Day Avg -37.80% | +0.33%-12.80% | -3.11%
Prior 7-Day Eod 5.04% | 9.79%9.79% | 25.72%
Current vs 7-Day Eod -26.16% | +2.75%+2.75% | -1.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Prior 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.08% | 38.20%
Calls: 31.75% | 40.12%
Puts: 104.40% | 36.29%
Current vs 7-Day Avg +30.90% | -15.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.13M) vs puts ($780.0K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (16,810 calls vs 6,222 puts). Call-heavy open interest (1,577,158 calls vs 217,939 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.522.65$2.595.0%1410.471.0K
$28.00Nov 203.253.55$3.408.8%250.56383
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 93.204.40$3.8031.6%--1.0049
$24.50Oct 92.704.25$3.4844.5%11.0051
$25.00Oct 92.133.40$2.7646.0%--1.00229
$25.50Oct 91.693.30$2.5064.4%--0.9711
$26.50Oct 91.091.94$1.5255.9%--0.965.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 93.604.50$4.0522.2%--0.9741
$32.50Oct 94.005.45$4.7230.7%--0.9622
$30.50Oct 91.872.98$2.4245.9%80.95181
$31.50Oct 92.834.20$3.5238.9%--0.9436
$30.00Oct 91.641.98$1.8118.8%260.93893

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 13.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.460.65$0.5633.9%1.6K0.306.3K
$30.00Oct 90.030.04$0.0425.0%1.3K0.0714.4K
$27.00Oct 161.621.99$1.8120.4%7750.6948.8K
$27.00Oct 91.171.45$1.3121.4%6830.8829.2K
$28.00Oct 90.400.62$0.5143.1%5030.584.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.060.12$0.0966.7%1.2K0.15937
$26.50Oct 90.000.08$0.04200.0%1.1K0.07347
$27.50Oct 90.140.22$0.1844.4%4770.261.4K
$25.00Oct 160.060.27$0.17123.5%3270.114.1K
$27.50Oct 231.111.44$1.2726.0%3120.41340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.1%, max 4.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 9Oct 3077.9%74.9%4.1%2879
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 0.60, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$25.00Nov 6$1.25$0.75$1.2584%0.60$24.25
$23.00$24.00Oct 16$0.57$0.43$0.5794%0.75$23.57
$27.00$28.00Nov 20$0.28$0.72$0.2861%2.57$27.28
$26.50$27.00Oct 9$0.21$0.29$0.2196%1.38$26.71
$25.00$25.50Oct 9$0.26$0.24$0.26100%0.92$25.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Oct 16$0.11$0.39$0.1158%3.55$28.89
$29.50$29.00Oct 16$0.22$0.28$0.2266%1.27$29.28
$27.00$26.50Nov 6$0.10$0.40$0.1039%4.00$26.90
$28.00$27.50Nov 13$0.15$0.35$0.1545%2.33$27.85
$27.50$27.00Oct 30$0.14$0.36$0.1441%2.57$27.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.50, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Nov 13$0.52$0.52$0.4860%1.08$31.52
$30.00$31.00Nov 6$0.52$0.52$0.4858%1.08$30.52
$29.00$29.50Oct 16$0.29$0.29$0.2158%1.38$29.29
$31.00$31.50Oct 30$0.23$0.23$0.2766%0.85$31.23
$30.00$31.00Nov 20$0.51$0.51$0.4953%1.04$30.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Nov 20$0.60$0.60$0.4066%1.50$25.40
$26.50$26.00Oct 30$0.34$0.34$0.1666%2.12$26.16
$27.00$25.50Nov 13$0.68$0.68$0.8261%0.83$26.32
$25.00$24.00Nov 13$0.41$0.41$0.5971%0.69$24.59
$26.50$26.00Oct 16$0.25$0.25$0.2573%1.00$26.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.81, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Oct 9Oct 16$0.7279.4%70.7%
$28.00Oct 9Oct 16$0.7974.3%71.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Oct 9Oct 16$1.0079.4%70.7%
$28.00Oct 9Oct 16$0.7574.3%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.01% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Oct 9$0.51$0.34$0.85$27.15$28.853.01%
$28.50Oct 9$0.31$0.54$0.85$27.65$29.353.01%
$27.50Oct 9$0.87$0.18$1.05$26.45$28.553.72%
$29.00Oct 9$0.17$0.90$1.07$27.93$30.073.79%
$29.50Oct 9$0.06$1.30$1.36$28.14$30.864.82%
$27.00Oct 9$1.31$0.09$1.40$25.60$28.404.96%
$26.50Oct 9$1.52$0.04$1.56$24.94$28.065.53%
$30.00Oct 9$0.04$1.81$1.85$28.15$31.856.55%
$26.00Oct 9$2.00$0.05$2.05$23.95$28.057.26%
$27.50Oct 16$1.52$0.79$2.31$25.19$29.818.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.35% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$26.50Oct 9$0.06$0.04$0.10$26.40$29.60
$33.00$26.50Oct 9$0.10$0.04$0.14$26.36$33.14
$29.50$27.00Oct 9$0.06$0.09$0.15$26.85$29.65
$31.00$26.50Oct 9$0.12$0.04$0.16$26.34$31.16
$29.50$23.50Oct 9$0.06$0.12$0.18$23.32$29.68
$33.00$27.00Oct 9$0.10$0.09$0.19$26.81$33.19
$31.00$27.00Oct 9$0.12$0.09$0.21$26.79$31.21
$33.00$23.50Oct 9$0.10$0.12$0.22$23.28$33.22
$31.00$23.50Oct 9$0.12$0.12$0.24$23.26$31.24
$29.00$26.50Oct 9$0.17$0.04$0.21$26.29$29.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2631/32Oct 16$0.39$0.1151%3.55$26.11$31.39
24/2432/32Oct 23$0.32$0.1861%1.78$24.18$32.32
24/2431/32Oct 23$0.34$0.1654%2.13$24.16$31.34
24/2432/32Oct 30$0.36$0.1449%2.57$24.14$31.86
25/2632/32Oct 23$0.33$0.1753%1.94$25.17$32.33
25/2631/32Oct 23$0.35$0.1546%2.33$25.15$31.35
25/2632/32Oct 30$0.36$0.1443%2.57$25.14$31.86
26/2632/32Oct 23$0.32$0.1849%1.78$25.68$32.32
24/2532/32Oct 23$0.27$0.2358%1.17$24.73$32.27
26/2631/32Oct 23$0.34$0.1642%2.13$25.66$31.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Oct 9$0.06$0.4433%7.33
$27.00$27.50$28.00Oct 9$0.08$0.4230%5.25
$25.00$26.00$27.00Nov 20$0.07$0.9310%13.29
$29.00$29.50$30.00Oct 23$0.05$0.459%9.00
$24.00$25.00$26.00Nov 20$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 9$0.07$0.4328%6.14
$26.00$26.50$27.00Oct 9$0.06$0.448%7.33
$24.50$25.00$25.50Oct 23$0.06$0.448%7.33
$29.50$30.00$30.50Oct 30$0.06$0.447%7.33
$28.00$28.50$29.00Oct 9$0.16$0.3432%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.15, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$28.001:2Oct 9-$0.15$0.35
$28.00$28.501:2Oct 9-$0.11$0.39
$27.00$27.501:2Oct 9-$0.43$0.07
$31.00$31.501:2Oct 16-$0.11$0.39
$33.00$33.501:2Oct 16-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.501:2Oct 9-$0.18$0.32
$28.50$28.001:2Oct 9-$0.14$0.36
$24.00$23.001:2Oct 16$0.00$1.00
$33.00$30.001:2Nov 13-$1.88$1.12
$26.50$26.001:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.93%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$2.520.476.3%8.93%15.20%1411.0K
$32.00Nov 20$1.800.3913.3%6.38%19.73%41246
$33.00Nov 20$1.550.3516.9%5.49%22.39%57953
$29.00Nov 20$2.790.522.7%9.88%12.61%34156
$31.00Nov 20$1.760.429.8%6.23%16.05%6374
$31.00Nov 13$1.350.409.8%4.78%14.59%--16
$30.00Nov 13$1.660.446.3%5.88%12.15%107234
$29.00Nov 6$1.990.482.7%7.05%9.78%--10
$32.00Nov 13$0.990.3413.3%3.51%16.86%--21
$30.00Nov 6$1.520.426.3%5.38%11.65%385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,810
Total Puts 6,222
Put/Call Ratio 0.37
Net Difference 10,588

Prior's Put/Call Breakdown

Total Calls 35,577
Total Puts 11,751
Put/Call Ratio 0.33
Net Difference 23,826

Prior 7-Day Put/Call Summary

Total Calls 209,500
Total Puts 59,016
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All