Tour v472
ASST
STRIVE INC
$11.94 +7.96%
$11.91 (-0.25%)🌙
as of 07/30 06:20 PM
(7/29 18:19) ◀
|
Thursday, July 30, 2026 (6:20pm)
January 2026
|
▶ (7/31 18:13)
◀ 7/30 18:20 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,471
Calls: 5,879 (91%)
Puts: 592 (9%)
Prior (07/29) 5,608
Calls: 3,860 (69%)
Puts: 1,748 (31%)
Current vs Prior +15.39%
Calls: +52.31% (Calls)
Puts: -66.13% (Puts)
Prior 7-Day Total 127,222
Calls: 113,252 (89%)
Puts: 13,970 (11%)
Prior 7-Day Average 18,174
Calls: 16,178 (89%)
Puts: 1,995 (11%)
Current vs Prior 7-Day Avg -64.40%
Calls: -63.66%
Puts: -70.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $552.8K
Calls: $497.9K (90%)
Puts: $55.0K (10%)
Prior (07/29) $1.12M
Calls: $884.8K (79%)
Puts: $233.2K (21%)
Current vs Prior -50.55%
Calls: -43.73%
Puts: -76.43%
Prior 7-Day Total $7.61M
Calls: $4.71M (62%)
Puts: $2.90M (38%)
Prior 7-Day Average $1.09M
Calls: $672.6K (62%)
Puts: $414.8K (38%)
Current vs Prior 7-Day Avg -49.16%
Calls: -25.98%
Puts: -86.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.10
Prior (07/29) 0.45
Current vs Prior -77.76%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -76.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 751,424
Calls: 738,881 (98%)
Puts: 12,543 (2%)
Prior (07/29) 120,277
Calls: 99,544 (83%)
Puts: 20,733 (17%)
Current vs Prior +524.74%
Prior 7-Day Total 2,438,609
Calls: 2,265,588 (93%)
Puts: 173,021 (7%)
Prior 7-Day Average 348,372
Calls: 323,655 (93%)
Puts: 24,717 (7%)
Current vs Prior 7-Day Avg +115.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.86% | 13.32%20.69% | 27.81%
Prior 10.85% | 13.02%20.89% | 27.22%
Current vs Prior -45.97% | +2.28%-0.95% | +2.17%
Prior 7-Day Avg 9.65% | 14.17%22.62% | 29.02%
Current vs 7-Day Avg -39.27% | -6.01%-8.56% | -4.17%
Prior 7-Day Eod 10.85% | 13.02%20.89% | 27.22%
Current vs 7-Day Eod -45.97% | +2.28%-0.95% | +2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.94% | 23.66%
Calls: 29.33% | 28.46%
Puts: 38.55% | 18.85%
Prior 33.94% | 23.66%
Calls: 29.33% | 28.46%
Puts: 38.55% | 18.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.94% | 23.66%
Calls: 29.33% | 28.46%
Puts: 38.55% | 18.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($497.9K) vs puts ($55.0K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (5,879 calls vs 592 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.612.28$1.9434.5%40.94--
$11.00Jul 310.691.08$0.8943.8%30.91--
$11.50Jul 310.280.60$0.4472.7%300.77197
$11.00Aug 70.891.51$1.2051.7%10.751
$11.50Aug 70.781.01$0.9025.6%160.6413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 311.762.64$2.2040.0%20.9835
$13.50Jul 311.012.07$1.5468.8%60.9589
$13.00Jul 310.981.40$1.1935.3%120.92303
$13.50Aug 71.542.03$1.7927.4%60.8618
$12.50Jul 310.450.83$0.6459.4%70.79--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 3.3K, top 703)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.620.89$0.7635.5%7030.41420
$13.00Jul 310.020.03$0.0333.3%4370.08835
$12.50Jul 310.070.09$0.0825.0%4270.21800
$12.00Aug 70.490.86$0.6854.4%3440.53181
$12.00Jul 310.120.26$0.1973.7%1970.461.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.210.33$0.2744.4%2110.25146
$11.00Jul 310.030.04$0.0425.0%230.10464
$11.50Jul 310.060.12$0.0966.7%150.24499
$10.50Jul 310.000.03$0.02150.0%130.04893
$13.00Jul 310.981.40$1.1935.3%120.92303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 35.0%, max 105.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 31Aug 28146.7%103.7%41.4%121510
$13.50Jul 31Aug 28142.1%101.5%40.0%61781
$11.00Jul 31Aug 7126.8%95.7%32.5%41
$13.00Jul 31Aug 28119.2%97.4%22.3%438875
$12.50Jul 31Sep 4113.4%93.7%21.0%428800
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Sep 4205.4%100.2%105.0%1016
$13.00Jul 31Sep 11119.2%66.4%79.5%13303
$14.00Jul 31Aug 21146.7%102.3%43.4%335
$13.50Jul 31Aug 28142.1%101.5%40.0%7123
$10.50Jul 31Aug 7149.1%109.5%36.1%22940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.55, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Jul 31$0.11$0.39$0.113.55$12.11
$13.00$13.50Aug 14$0.11$0.39$0.113.55$13.11
$12.00$12.50Aug 14$0.13$0.37$0.132.85$12.13
$13.50$14.00Aug 14$0.13$0.37$0.132.85$13.63
$11.50$12.00Aug 28$0.16$0.34$0.162.13$11.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 21$0.11$0.39$0.113.55$11.39
$10.50$10.00Aug 7$0.12$0.38$0.123.17$10.38
$11.50$10.00Aug 14$0.39$1.11$0.392.85$11.11
$12.00$11.50Jul 31$0.17$0.33$0.171.94$11.83
$11.50$11.00Aug 28$0.17$0.33$0.171.94$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.56, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 14$0.34$0.34$0.162.12$11.84
$11.00$11.50Aug 7$0.30$0.30$0.201.50$11.30
$12.50$13.00Aug 14$0.27$0.27$0.231.17$12.77
$13.00$13.50Aug 21$0.27$0.27$0.231.17$13.27
$11.50$12.00Jul 31$0.25$0.25$0.251.00$11.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$12.50Aug 14$0.82$0.82$0.184.56$12.68
$13.00$12.50Aug 7$0.39$0.39$0.113.55$12.61
$12.50$12.00Jul 31$0.38$0.38$0.123.17$12.12
$12.00$11.50Aug 28$0.36$0.36$0.142.57$11.64
$13.50$13.00Jul 31$0.35$0.35$0.152.33$13.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.07146.7%84.2%
$13.50Jul 31Aug 7$0.08142.1%73.9%
$13.00Jul 31Aug 7$0.26119.2%92.2%
$11.00Jul 31Aug 7$0.31126.8%95.7%
$12.50Jul 31Aug 7$0.37113.4%94.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.07205.4%101.6%
$10.50Jul 31Aug 7$0.19149.1%109.5%
$13.00Jul 31Aug 7$0.19119.2%92.2%
$11.00Jul 31Aug 7$0.23126.8%95.7%
$13.50Jul 31Aug 7$0.25142.1%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.77% of stock, avg 15.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 31$0.19$0.26$0.45$11.55$12.453.77%
$11.50Jul 31$0.44$0.09$0.53$10.97$12.034.44%
$12.50Jul 31$0.08$0.64$0.72$11.78$13.226.03%
$11.00Jul 31$0.89$0.04$0.93$10.07$11.937.79%
$13.00Jul 31$0.03$1.19$1.22$11.78$14.2210.22%
$12.00Aug 7$0.68$0.69$1.37$10.63$13.3711.47%
$11.50Aug 7$0.90$0.51$1.41$10.09$12.9111.81%
$12.50Aug 7$0.45$0.99$1.44$11.06$13.9412.06%
$11.00Aug 7$1.20$0.27$1.47$9.53$12.4712.31%
$13.50Jul 31$0.02$1.54$1.56$11.94$15.0613.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.59% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Jul 31$0.03$0.04$0.07$10.93$13.07
$12.50$11.00Jul 31$0.08$0.04$0.12$10.88$12.62
$13.00$11.50Jul 31$0.03$0.09$0.12$11.38$13.12
$12.50$11.50Jul 31$0.08$0.09$0.17$11.33$12.67
$14.00$10.00Aug 7$0.08$0.09$0.17$9.83$14.17
$13.50$10.00Aug 7$0.10$0.09$0.19$9.81$13.69
$12.00$11.00Jul 31$0.19$0.04$0.23$10.77$12.23
$12.00$11.50Jul 31$0.19$0.09$0.28$11.22$12.28
$14.00$10.50Aug 7$0.08$0.21$0.29$10.21$14.29
$13.50$10.50Aug 7$0.10$0.21$0.31$10.19$13.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.67, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Aug 28$0.85$0.155.67$10.15$12.85
12/1214/14Aug 14$0.38$0.123.17$11.62$13.88
11/1213/14Aug 21$0.38$0.123.17$11.12$13.38
12/1213/14Aug 7$0.37$0.132.85$11.63$13.37
12/1213/14Aug 14$0.36$0.142.57$11.64$13.36
10/1012/12Aug 7$0.35$0.152.33$10.15$12.35
10/1112/13Aug 21$0.70$0.302.33$10.30$12.70
10/1012/12Aug 7$0.34$0.162.12$10.16$11.84
12/1212/13Aug 7$0.34$0.162.12$11.66$12.84
10/1013/14Aug 7$0.31$0.191.63$10.19$13.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 31$0.06$0.447.33
$12.00$12.50$13.00Aug 7$0.07$0.436.14
$11.00$11.50$12.00Aug 7$0.08$0.425.25
$11.50$12.00$12.50Jul 31$0.14$0.362.57
$12.50$13.00$13.50Aug 14$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 14$0.05$0.459.00
$12.00$12.50$13.00Aug 7$0.09$0.414.56
$11.00$11.50$12.00Jul 31$0.12$0.383.17
$11.50$12.00$12.50Aug 7$0.12$0.383.17
$12.00$12.50$13.00Jul 31$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.47, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.41$0.59
$12.00$13.001:2Aug 28-$0.42$0.58
$13.50$14.001:2Aug 7-$0.06$0.44
$13.50$14.001:2Aug 14-$0.12$0.38
$12.50$13.001:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.001:2Aug 28-$0.47$1.03
$11.00$10.001:2Aug 21-$0.05$0.95
$13.50$12.501:2Aug 14-$0.47$0.53
$13.00$12.501:2Jul 31-$0.09$0.41
$11.00$10.501:2Aug 7-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.46%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 28$1.010.540.5%8.46%8.96%1--
$12.00Aug 21$0.970.530.5%8.12%8.63%491.2K
$12.50Sep 4$0.880.484.7%7.37%12.06%1--
$13.00Aug 28$0.750.428.9%6.28%15.16%140
$12.00Aug 14$0.720.520.5%6.03%6.53%661
$13.00Aug 21$0.620.418.9%5.19%14.07%703420
$13.50Aug 28$0.590.3713.1%4.94%18.01%1--
$12.50Aug 14$0.540.454.7%4.52%9.21%782
$12.00Aug 7$0.490.530.5%4.10%4.61%344181
$14.00Aug 28$0.490.3317.2%4.10%21.36%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,879
Total Puts 592
Put/Call Ratio 0.10
Net Difference 5,287

Prior's Put/Call Breakdown

Total Calls 3,860
Total Puts 1,748
Put/Call Ratio 0.45
Net Difference 2,112

Prior 7-Day Put/Call Summary

Total Calls 113,252
Total Puts 13,970
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All