Tour v477
ASST
STRIVE INC
$11.11 -6.95%
$11.24 (+1.17%)🌙
as of 07/31 06:13 PM
(7/30 18:20) ◀
|
Friday, July 31, 2026 (6:13pm)
January 2026
|
▶ (8/3 14:05)
◀ 7/31 18:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 14,200
Calls: 9,517 (67%)
Puts: 4,683 (33%)
Prior (07/30) 6,471
Calls: 5,879 (91%)
Puts: 592 (9%)
Current vs Prior +119.44%
Calls: +61.88% (Calls)
Puts: +691.05% (Puts)
Prior 7-Day Total 50,226
Calls: 37,156 (74%)
Puts: 13,070 (26%)
Prior 7-Day Average 7,175
Calls: 5,308 (74%)
Puts: 1,867 (26%)
Current vs Prior 7-Day Avg +97.91%
Calls: +79.30%
Puts: +150.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.46M
Calls: $870.5K (60%)
Puts: $587.7K (40%)
Prior (07/30) $552.8K
Calls: $497.9K (90%)
Puts: $55.0K (10%)
Current vs Prior +163.76%
Calls: +74.84%
Puts: +969.24%
Prior 7-Day Total $6.77M
Calls: $4.01M (59%)
Puts: $2.77M (41%)
Prior 7-Day Average $967.8K
Calls: $572.5K (59%)
Puts: $395.3K (41%)
Current vs Prior 7-Day Avg +50.67%
Calls: +52.06%
Puts: +48.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.49
Prior (07/30) 0.10
Current vs Prior +388.66%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +10.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 259,067
Calls: 238,257 (92%)
Puts: 20,810 (8%)
Prior (07/30) 751,424
Calls: 738,881 (98%)
Puts: 12,543 (2%)
Current vs Prior -65.52%
Prior 7-Day Total 2,319,759
Calls: 2,151,678 (93%)
Puts: 168,081 (7%)
Prior 7-Day Average 331,394
Calls: 307,382 (93%)
Puts: 24,011 (7%)
Current vs Prior 7-Day Avg -21.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.02% | 12.69%20.79% | 27.72%
Prior 5.86% | 13.32%20.69% | 27.81%
Current vs Prior +116.48% | +31.80%+0.51% | -0.30%
Prior 7-Day Avg 9.44% | 14.20%22.43% | 28.57%
Current vs 7-Day Avg +34.50% | +23.59%-7.32% | -2.97%
Prior 7-Day Eod 5.86% | 13.32%20.69% | 27.81%
Current vs 7-Day Eod +116.48% | +31.80%+0.51% | -0.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.94% | 23.66%
Calls: 29.33% | 28.46%
Puts: 38.55% | 18.85%
Prior 33.94% | 23.66%
Calls: 29.33% | 28.46%
Puts: 38.55% | 18.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.94% | 23.66%
Calls: 29.33% | 28.46%
Puts: 38.55% | 18.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 164% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 119% vs prior - elevated interest. Volume explosion - 98% above 7-day average (14,200 vs avg 7,175).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.360.40$0.3810.5%1.0K0.4323
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 311.802.64$2.2237.8%11.00--
$9.50Jul 311.332.10$1.7244.8%11.00--
$10.00Jul 310.831.62$1.2364.2%181.0057
$11.00Jul 310.000.76$0.38200.0%1810.848
$10.50Jul 310.121.50$0.81170.4%210.7025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 311.542.46$2.0046.0%230.98297
$12.00Jul 310.501.78$1.14112.3%450.97228
$13.00Aug 71.582.14$1.8630.1%120.90235
$11.50Jul 310.200.60$0.40100.0%980.88511
$12.50Aug 71.322.01$1.6741.3%110.80142

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 6.9K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.360.40$0.3810.5%1.0K0.4323
$12.50Aug 70.120.23$0.1861.1%4260.22285
$12.00Jul 310.000.01$0.01100.0%3740.031.6K
$12.00Aug 70.190.28$0.2437.5%2800.30415
$11.00Jul 310.000.76$0.38200.0%1810.848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.420.76$0.5957.6%3.0K0.292.8K
$11.00Jul 310.000.03$0.02150.0%1240.22443
$11.50Jul 310.200.60$0.40100.0%980.88511
$11.50Aug 70.660.84$0.7524.0%690.5847
$12.00Jul 310.501.78$1.14112.3%450.97228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 713.1%, max 2152.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Aug 282178.2%100.1%2077.0%1531.2K
$10.50Jul 31Aug 281597.6%96.6%1554.5%2625
$13.00Jul 31Aug 28976.2%100.1%875.1%76990
$12.00Jul 31Aug 28541.5%93.5%479.3%3761.6K
$11.50Jul 31Aug 28401.7%98.9%306.2%174179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Aug 212178.2%96.7%2152.8%1852
$13.00Jul 31Aug 7976.2%92.6%954.4%35532
$10.00Jul 31Sep 11696.2%94.2%638.8%18301
$12.00Jul 31Sep 4541.5%97.0%458.3%46230
$11.50Jul 31Aug 28401.7%98.9%306.2%100523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 2.85, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Aug 28$0.13$0.37$0.132.85$12.63
$11.50$12.00Aug 7$0.14$0.36$0.142.57$11.64
$11.50$12.00Aug 14$0.14$0.36$0.142.57$11.64
$12.00$12.50Aug 21$0.15$0.35$0.152.33$12.15
$12.00$12.50Aug 14$0.16$0.34$0.162.12$12.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 7$0.13$0.37$0.132.85$10.37
$10.00$9.50Aug 14$0.14$0.36$0.142.57$9.86
$10.00$9.50Sep 4$0.14$0.36$0.142.57$9.86
$10.00$9.50Aug 28$0.17$0.33$0.171.94$9.83
$10.00$9.50Sep 11$0.17$0.33$0.171.94$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.17, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 31$0.36$0.36$0.142.57$11.36
$11.00$11.50Aug 7$0.28$0.28$0.221.27$11.28
$10.50$11.00Aug 28$0.27$0.27$0.231.17$10.77
$12.50$13.00Jul 31$0.26$0.26$0.241.08$12.76
$11.50$12.00Aug 28$0.26$0.26$0.241.08$11.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Jul 31$0.38$0.38$0.123.17$11.12
$12.50$12.00Aug 21$0.38$0.38$0.123.17$12.12
$12.00$11.50Aug 7$0.37$0.37$0.132.85$11.63
$12.50$12.00Aug 14$0.36$0.36$0.142.57$12.14
$12.00$11.50Aug 14$0.35$0.35$0.152.33$11.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 7$0.08976.2%92.6%
$12.00Jul 31Aug 7$0.23541.5%86.2%
$11.00Jul 31Aug 7$0.28146.9%89.9%
$11.50Jul 31Aug 7$0.36401.7%83.8%
$10.50Jul 31Aug 28$0.781597.6%96.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.05112.8%87.8%
$10.00Jul 31Aug 7$0.13696.2%93.8%
$10.50Aug 7Aug 14$0.2690.8%95.6%
$12.50Jul 31Aug 7$0.302178.2%96.0%
$11.50Jul 31Aug 7$0.35401.7%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.60% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 31$0.38$0.02$0.40$10.60$11.403.60%
$11.50Jul 31$0.02$0.40$0.42$11.08$11.923.78%
$11.00Aug 7$0.66$0.46$1.12$9.88$12.1210.08%
$11.50Aug 7$0.38$0.75$1.13$10.37$12.6310.17%
$12.00Jul 31$0.01$1.14$1.15$10.85$13.1510.35%
$10.00Jul 31$1.23$0.01$1.24$8.76$11.2411.16%
$12.00Aug 7$0.24$1.12$1.36$10.64$13.3612.24%
$12.50Jul 31$0.27$1.37$1.64$10.86$14.1414.76%
$11.00Aug 14$0.89$0.75$1.64$9.36$12.6414.76%
$11.50Aug 14$0.69$1.06$1.75$9.75$13.2515.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.36% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$11.00Jul 31$0.02$0.02$0.04$10.96$11.54
$13.00$9.50Aug 7$0.09$0.12$0.21$9.29$13.21
$13.00$9.00Aug 7$0.09$0.13$0.22$8.78$13.22
$13.00$10.00Aug 7$0.09$0.14$0.23$9.77$13.23
$12.50$11.00Jul 31$0.27$0.02$0.29$10.71$12.79
$12.50$9.50Aug 7$0.18$0.12$0.30$9.20$12.80
$12.50$9.00Aug 7$0.18$0.13$0.31$8.69$12.81
$12.50$10.00Aug 7$0.18$0.14$0.32$9.68$12.82
$12.00$9.50Aug 7$0.24$0.12$0.36$9.14$12.36
$13.00$10.50Aug 7$0.09$0.27$0.36$10.14$13.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 28$0.40$0.104.00$9.60$11.40
10/1112/13Aug 28$0.39$0.113.55$10.61$12.89
10/1012/12Aug 14$0.38$0.123.17$10.12$12.38
10/1112/12Aug 14$0.38$0.123.17$10.62$12.38
10/1012/13Aug 28$0.38$0.123.17$10.12$12.88
10/1012/12Aug 14$0.36$0.142.57$10.14$11.86
10/1112/12Aug 14$0.36$0.142.57$10.64$11.86
10/1011/12Aug 14$0.34$0.162.13$9.66$11.34
10/1112/12Aug 7$0.33$0.171.94$10.67$11.83
10/1012/12Aug 14$0.30$0.201.50$9.70$12.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 14$0.06$0.447.33
$11.50$12.00$12.50Aug 21$0.06$0.447.33
$9.50$10.00$10.50Jul 31$0.07$0.436.14
$10.50$11.00$11.50Jul 31$0.07$0.436.14
$11.50$12.00$12.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$9.50$10.00$10.50Sep 4$0.06$0.447.33
$11.00$11.50$12.00Aug 7$0.08$0.425.25
$9.50$10.00$10.50Aug 14$0.08$0.425.25
$11.50$12.00$12.50Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 7-$0.10$0.40
$11.50$12.001:2Aug 7-$0.10$0.40
$12.00$12.501:2Aug 7-$0.12$0.38
$12.50$13.001:2Aug 21-$0.20$0.30
$12.00$12.501:2Aug 14-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 31$0.00$1.00
$11.00$10.001:2Aug 21-$0.14$0.86
$11.00$10.501:2Aug 7-$0.08$0.42
$10.50$10.001:2Aug 14-$0.09$0.41
$10.00$9.501:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.38%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 28$0.820.523.5%7.38%10.89%10--
$11.50Aug 21$0.760.503.5%6.84%10.35%2696
$12.00Aug 28$0.710.458.0%6.39%14.40%222
$12.00Aug 21$0.590.438.0%5.31%13.32%6--
$11.50Aug 14$0.570.473.5%5.13%8.64%7925
$12.50Aug 28$0.560.4012.5%5.04%17.55%717
$12.50Aug 21$0.450.3612.5%4.05%16.56%17285
$13.00Aug 28$0.410.3517.0%3.69%20.70%440
$12.00Aug 14$0.400.398.0%3.60%11.61%3365
$11.50Aug 7$0.360.433.5%3.24%6.75%1.0K23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,517
Total Puts 4,683
Put/Call Ratio 0.49
Net Difference 4,834

Prior's Put/Call Breakdown

Total Calls 5,879
Total Puts 592
Put/Call Ratio 0.10
Net Difference 5,287

Prior 7-Day Put/Call Summary

Total Calls 37,156
Total Puts 13,070
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All