Tour v482
ASST
STRIVE INC
$11.90 +7.11%
(7/31 18:13) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:05 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 13,474
Calls: 10,158 (75%)
Puts: 3,316 (25%)
Prior (05/20) 20,694
Calls: 16,472 (80%)
Puts: 4,222 (20%)
Current vs Prior -34.89%
Calls: -38.33% (Calls)
Puts: -21.46% (Puts)
Prior 7-Day Total 58,654
Calls: 45,603 (78%)
Puts: 13,051 (22%)
Prior 7-Day Average 14,663
Calls: 6,514 (78%)
Puts: 1,864 (22%)
Current vs Prior 7-Day Avg -8.11%
Calls: +55.92%
Puts: +77.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $1.02M
Calls: $665.1K (65%)
Puts: $351.5K (35%)
Prior (05/20) $3.98M
Calls: $2.28M (57%)
Puts: $1.70M (43%)
Current vs Prior -74.48%
Calls: -70.84%
Puts: -79.36%
Prior 7-Day Total $8.36M
Calls: $5.25M (63%)
Puts: $3.11M (37%)
Prior 7-Day Average $2.09M
Calls: $749.8K (63%)
Puts: $444.0K (37%)
Current vs Prior 7-Day Avg -51.34%
Calls: -11.30%
Puts: -20.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.33
Prior (05/20) 0.26
Current vs Prior +27.36%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +7.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 1,653,443
Calls: 1,480,141 (90%)
Puts: 173,302 (10%)
Prior (05/20) 2,333,927
Calls: 2,156,893 (92%)
Puts: 177,034 (8%)
Current vs Prior -29.16%
Prior 7-Day Total 7,153,253
Calls: 8,977,730 (93%)
Puts: 666,086 (7%)
Prior 7-Day Average 2,384,417
Calls: 2,244,432 (93%)
Puts: 166,521 (7%)
Current vs Prior 7-Day Avg -30.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.17% | 16.89%19.92% | 26.22%
Prior 7.14% | 16.13%-- | --
Current vs Prior +42.35% | +4.73%-- | --
Prior 7-Day Avg 6.93% | 14.18%-- | --
Current vs 7-Day Avg +46.66% | +19.08%-- | --
Prior 7-Day Eod 7.14% | 16.13%-- | --
Current vs 7-Day Eod +42.35% | +4.73%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.97% | 76.59%
Calls: 23.94% | 109.23%
Puts: 44.00% | 43.96%
Prior 45.17% | 31.98%
Calls: 31.08% | 23.81%
Puts: 59.26% | 40.14%
Current vs Prior -24.80% | +139.49%
Prior 7-Day Avg 36.53% | 27.58%
Calls: 33.19% | 29.03%
Puts: 39.88% | 26.13%
Current vs 7-Day Avg -7.02% | +177.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($665.1K). Light premium activity with dollar volume down 74% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (10,158 calls vs 3,316 puts). Call-heavy open interest (1,480,141 calls vs 173,302 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.150.16$0.166.3%4460.23327
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.180.19$0.195.3%820.22400
$13.00Aug 211.641.81$1.739.8%--0.62335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.47, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.080.09$0.0911.1%2010.14306
$13.00Aug 70.150.16$0.166.3%4460.23327
$14.00Aug 140.190.22$0.2114.3%1100.201.1K
$12.50Aug 70.260.29$0.2810.7%7600.35487
$13.50Aug 140.270.32$0.3016.7%7430.26814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.180.19$0.195.3%820.22400
$10.50Aug 280.550.67$0.6119.7%130.2830
$11.00Aug 210.600.70$0.6515.4%310.33225
$11.50Aug 140.630.76$0.7018.6%70.3959
$10.50Sep 40.660.75$0.7112.7%70.2915

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.172.18$1.6860.1%--0.9324
$10.50Aug 71.001.63$1.3247.7%--0.8625
$10.00Aug 141.872.22$2.0517.1%30.853
$10.00Aug 212.032.45$2.2418.8%50.80--
$11.00Aug 71.011.16$1.0913.8%200.7938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 72.012.53$2.2722.9%--0.9656
$13.50Aug 71.552.24$1.9036.3%50.8924
$14.00Aug 142.212.53$2.3713.5%10.8057
$13.00Aug 71.171.72$1.4438.2%40.79247
$14.00Aug 212.412.78$2.6014.2%540.7499

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 6.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.620.79$0.7123.9%1.9K0.66970
$12.50Aug 70.260.29$0.2810.7%7600.35487
$13.50Aug 140.270.32$0.3016.7%7430.26814
$12.00Aug 70.440.50$0.4712.8%5560.51564
$13.00Aug 70.150.16$0.166.3%4460.23327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.300.37$0.3420.6%2220.35104
$10.50Aug 140.260.34$0.3026.7%1090.2229
$11.00Aug 140.400.50$0.4522.2%860.3033
$11.00Aug 70.180.19$0.195.3%820.22400
$12.50Aug 211.331.48$1.4110.6%620.55106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.3%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Sep 11100.0%83.4%20.0%202306
$10.00Aug 7Aug 21120.6%104.8%15.1%524
$11.50Aug 7Aug 28108.1%97.1%11.3%1.9K986
$14.00Aug 7Sep 499.1%89.3%11.0%82199
$11.00Aug 7Aug 28110.4%101.3%9.0%2070
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 4121.0%93.3%29.7%3592
$10.00Aug 7Sep 11120.6%97.0%24.4%61640
$11.00Aug 7Sep 4110.4%90.3%22.3%82416
$11.50Aug 7Aug 28108.1%97.1%11.3%222118
$14.00Aug 7Aug 2899.1%95.7%3.6%--71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Aug 7$0.12$0.38$0.123.17$12.62
$13.00$13.50Aug 21$0.12$0.38$0.123.17$13.12
$13.50$14.00Aug 21$0.12$0.38$0.123.17$13.62
$13.00$13.50Aug 14$0.13$0.37$0.132.85$13.13
$12.50$13.00Aug 14$0.15$0.35$0.152.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 14$0.11$0.39$0.113.55$10.39
$10.50$10.00Aug 21$0.13$0.37$0.132.85$10.37
$11.50$11.00Aug 7$0.15$0.35$0.152.33$11.35
$11.00$10.50Aug 14$0.15$0.35$0.152.33$10.85
$12.00$11.50Aug 7$0.16$0.34$0.162.13$11.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.17, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 7$0.38$0.38$0.123.17$11.38
$10.00$11.00Aug 14$0.75$0.75$0.253.00$10.75
$10.00$11.00Aug 21$0.74$0.74$0.262.85$10.74
$10.00$10.50Aug 7$0.36$0.36$0.142.57$10.36
$13.00$13.50Sep 11$0.36$0.36$0.142.57$13.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Aug 21$0.38$0.38$0.123.17$13.62
$14.00$13.50Aug 7$0.37$0.37$0.132.85$13.63
$14.00$13.50Aug 28$0.37$0.37$0.132.85$13.63
$13.00$12.50Aug 7$0.36$0.36$0.142.57$12.64
$13.00$12.50Aug 14$0.32$0.32$0.181.78$12.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.26, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.1799.1%98.6%
$11.00Aug 7Aug 14$0.21110.4%103.9%
$13.50Aug 7Aug 14$0.21100.0%98.7%
$13.00Aug 7Aug 14$0.2797.9%100.0%
$12.50Aug 7Aug 14$0.3096.4%99.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.1099.1%98.6%
$10.00Aug 7Aug 14$0.14120.6%105.8%
$10.50Aug 7Aug 14$0.18121.0%105.3%
$13.00Aug 7Aug 14$0.1997.9%100.0%
$12.50Aug 7Aug 14$0.2396.4%99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 8.15% of stock, avg 17.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.47$0.50$0.97$11.03$12.978.15%
$11.50Aug 7$0.71$0.34$1.05$10.45$12.558.82%
$11.00Aug 7$1.09$0.19$1.28$9.72$12.2810.76%
$12.50Aug 7$0.28$1.08$1.36$11.14$13.8611.43%
$10.50Aug 7$1.32$0.12$1.44$9.06$11.9412.10%
$13.00Aug 7$0.16$1.44$1.60$11.40$14.6013.45%
$10.00Aug 7$1.68$0.05$1.73$8.27$11.7314.54%
$12.00Aug 14$0.83$0.91$1.74$10.26$13.7414.62%
$11.00Aug 14$1.30$0.45$1.75$9.25$12.7514.71%
$11.50Aug 14$1.10$0.70$1.80$9.70$13.3015.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.76% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Aug 7$0.04$0.05$0.09$9.91$14.09
$13.50$10.00Aug 7$0.09$0.05$0.14$9.86$13.64
$14.00$10.50Aug 7$0.04$0.12$0.16$10.34$14.16
$13.00$10.00Aug 7$0.16$0.05$0.21$9.79$13.21
$13.50$10.50Aug 7$0.09$0.12$0.21$10.29$13.71
$14.00$11.00Aug 7$0.04$0.19$0.23$10.77$14.23
$13.00$10.50Aug 7$0.16$0.12$0.28$10.22$13.28
$13.50$11.00Aug 7$0.09$0.19$0.28$10.72$13.78
$12.50$10.00Aug 7$0.28$0.05$0.33$9.67$12.83
$13.00$11.00Aug 7$0.16$0.19$0.35$10.65$13.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/13Aug 14$0.40$0.104.00$11.10$12.90
12/1213/14Aug 21$0.39$0.113.55$11.61$13.39
12/1214/14Aug 21$0.39$0.113.55$11.61$13.89
10/1012/12Aug 14$0.38$0.123.17$10.12$11.88
11/1213/14Aug 14$0.38$0.123.17$11.12$13.38
10/1011/12Aug 21$0.38$0.123.17$10.12$11.38
10/1012/12Aug 21$0.38$0.123.17$10.12$12.38
10/1012/12Aug 28$0.38$0.123.17$10.12$11.88
11/1212/12Aug 28$0.38$0.123.17$11.12$12.38
11/1214/14Aug 28$0.38$0.123.17$11.12$13.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.05$0.459.00
$11.00$11.50$12.00Aug 28$0.06$0.447.33
$12.00$12.50$13.00Aug 7$0.07$0.436.14
$12.00$12.50$13.00Aug 21$0.09$0.414.56
$12.00$12.50$13.00Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.05$0.459.00
$11.00$11.50$12.00Aug 21$0.07$0.436.14
$10.50$11.00$11.50Aug 7$0.08$0.425.25
$12.50$13.00$13.50Aug 7$0.10$0.404.00
$10.50$11.00$11.50Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.55, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 14-$0.55$0.45
$12.00$12.501:2Aug 7-$0.09$0.41
$12.00$13.001:2Sep 11-$0.60$0.40
$13.50$14.001:2Aug 14-$0.12$0.38
$13.00$13.501:2Aug 14-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 14-$0.08$0.42
$11.00$10.501:2Aug 14-$0.15$0.35
$12.00$11.501:2Aug 7-$0.18$0.32
$11.50$11.001:2Aug 14-$0.20$0.30
$10.50$10.001:2Aug 21-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 10.92%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 11$1.300.550.8%10.92%11.76%4--
$12.00Aug 28$1.010.520.8%8.49%9.33%423
$12.00Aug 21$0.940.530.8%7.90%8.74%531.2K
$13.00Sep 11$0.920.449.2%7.73%16.97%1--
$12.50Aug 28$0.850.465.0%7.14%12.18%124
$12.50Sep 4$0.770.475.0%6.47%11.51%11
$12.50Aug 21$0.700.455.0%5.88%10.92%--290
$13.00Sep 4$0.690.419.2%5.80%15.04%31--
$12.00Aug 14$0.680.520.8%5.71%6.55%1597
$13.50Sep 4$0.580.3713.4%4.87%18.32%461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,158
Total Puts 3,316
Put/Call Ratio 0.33
Net Difference 6,842

Prior's Put/Call Breakdown

Total Calls 16,472
Total Puts 4,222
Put/Call Ratio 0.26
Net Difference 12,250

Prior 7-Day Put/Call Summary

Total Calls 45,603
Total Puts 13,051
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All