Tour v487
ASST
STRIVE INC
$11.80 +6.21%
$11.78 (-0.17%)🌙
as of 08/03 06:00 PM
(8/3 14:05) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 15,311
Calls: 11,630 (76%)
Puts: 3,681 (24%)
Prior (07/31) 14,200
Calls: 9,517 (67%)
Puts: 4,683 (33%)
Current vs Prior +7.82%
Calls: +22.20% (Calls)
Puts: -21.40% (Puts)
Prior 7-Day Total 57,247
Calls: 43,473 (76%)
Puts: 13,774 (24%)
Prior 7-Day Average 8,178
Calls: 6,210 (76%)
Puts: 1,967 (24%)
Current vs Prior 7-Day Avg +87.22%
Calls: +87.27%
Puts: +87.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.13M
Calls: $720.9K (64%)
Puts: $404.2K (36%)
Prior (07/31) $1.46M
Calls: $870.5K (60%)
Puts: $587.7K (40%)
Current vs Prior -22.84%
Calls: -17.19%
Puts: -31.21%
Prior 7-Day Total $6.75M
Calls: $4.44M (66%)
Puts: $2.31M (34%)
Prior 7-Day Average $964.7K
Calls: $634.3K (66%)
Puts: $330.4K (34%)
Current vs Prior 7-Day Avg +16.63%
Calls: +13.64%
Puts: +22.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.32
Prior (07/31) 0.49
Current vs Prior -35.68%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -6.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,653,443
Calls: 1,480,141 (90%)
Puts: 173,302 (10%)
Prior (07/31) 259,067
Calls: 238,257 (92%)
Puts: 20,810 (8%)
Current vs Prior +538.23%
Prior 7-Day Total 2,428,552
Calls: 2,277,066 (94%)
Puts: 151,486 (6%)
Prior 7-Day Average 346,936
Calls: 325,295 (94%)
Puts: 21,640 (6%)
Current vs Prior 7-Day Avg +376.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.42% | 17.12%18.47% | 27.20%
Prior 12.69% | 17.55%20.79% | 27.72%
Current vs Prior -17.87% | -2.47%-11.15% | -1.87%
Prior 7-Day Avg 10.03% | 14.86%22.12% | 28.09%
Current vs 7-Day Avg +3.91% | +15.20%-16.50% | -3.15%
Prior 7-Day Eod 12.69% | 17.55%20.79% | 27.72%
Current vs 7-Day Eod -17.87% | -2.47%-11.15% | -1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.97% | 76.59%
Calls: 23.94% | 109.23%
Puts: 44.00% | 43.96%
Prior 33.94% | 23.66%
Calls: 29.33% | 28.46%
Puts: 38.55% | 18.85%
Current vs Prior +0.09% | +223.71%
Prior 7-Day Avg 33.94% | 23.66%
Calls: 29.33% | 28.46%
Puts: 38.55% | 18.85%
Current vs 7-Day Avg +0.09% | +223.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($720.9K). Volume explosion - 87% above 7-day average (15,311 vs avg 8,178). Extreme bullish P/C ratio of 0.32 - heavy call buying (11,630 calls vs 3,681 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.550.66$0.6118.0%3670.381.2K
$11.50Aug 70.630.73$0.6814.7%1.9K0.63970
$12.50Aug 210.700.82$0.7615.8%--0.45290
$12.50Aug 280.850.95$0.9011.1%10.4624
$12.00Aug 210.841.02$0.9319.4%630.531.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.172.18$1.6860.1%--0.9424
$9.50Aug 71.652.74$2.2049.5%30.90--
$10.00Aug 141.872.52$2.2029.5%30.843
$10.50Aug 71.001.68$1.3450.7%--0.8325
$10.00Aug 212.032.45$2.2418.8%50.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 72.012.53$2.2722.9%--0.9756
$13.50Aug 71.482.24$1.8640.9%50.9524
$14.00Aug 142.152.52$2.3415.8%130.8657
$13.00Aug 71.081.72$1.4045.7%40.81247
$13.50Aug 141.722.11$1.9220.3%100.7717

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 7.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.630.73$0.6814.7%1.9K0.63970
$12.00Aug 70.320.48$0.4040.0%1.1K0.47564
$12.50Aug 70.100.30$0.20100.0%8420.30487
$13.50Aug 140.210.32$0.2740.7%7430.25814
$13.00Aug 70.120.15$0.1421.4%6440.20327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.300.42$0.3633.3%2560.38104
$10.50Aug 140.260.35$0.3129.0%1100.2229
$11.00Aug 70.150.24$0.2045.0%1000.24400
$11.00Aug 140.350.57$0.4647.8%970.3033
$10.00Aug 70.000.07$0.04175.0%720.06635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.8%, max 83.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Aug 28108.0%87.9%23.0%2070
$11.50Aug 7Aug 28106.5%98.3%8.3%1.9K986
$14.00Aug 7Sep 496.3%92.0%4.6%85199
$13.50Aug 7Sep 1185.7%83.6%2.4%223306
$13.00Aug 7Sep 11101.5%99.3%2.3%645327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 11180.1%98.1%83.7%3231
$10.50Aug 7Sep 4130.9%90.8%44.1%3692
$11.00Aug 7Sep 4108.0%89.8%20.2%100416
$14.00Aug 7Sep 1196.3%83.4%15.5%356
$10.00Aug 7Sep 11108.2%97.2%11.4%82640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 7$0.10$0.40$0.104.00$13.10
$13.50$14.00Aug 14$0.11$0.39$0.113.55$13.61
$13.50$14.00Aug 21$0.11$0.39$0.113.55$13.61
$12.50$13.00Sep 4$0.13$0.37$0.132.85$12.63
$12.50$13.00Aug 21$0.15$0.35$0.152.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 28$0.10$0.40$0.104.00$9.90
$10.00$9.50Aug 14$0.11$0.39$0.113.55$9.89
$10.50$10.00Aug 7$0.12$0.38$0.123.17$10.38
$10.00$9.50Aug 21$0.12$0.38$0.123.17$9.88
$10.50$10.00Sep 4$0.12$0.38$0.123.17$10.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.26, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 14$0.81$0.81$0.194.26$10.81
$13.00$13.50Sep 11$0.38$0.38$0.123.17$13.38
$11.00$11.50Aug 7$0.37$0.37$0.132.85$11.37
$10.00$11.00Aug 21$0.74$0.74$0.262.85$10.74
$11.00$11.50Aug 21$0.34$0.34$0.162.13$11.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Sep 4$0.79$0.79$0.213.76$13.21
$13.00$12.50Aug 21$0.39$0.39$0.113.55$12.61
$13.00$12.50Aug 7$0.37$0.37$0.132.85$12.63
$12.50$12.00Aug 14$0.37$0.37$0.132.85$12.13
$13.50$13.00Aug 21$0.37$0.37$0.132.85$13.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.1396.3%90.6%
$13.00Aug 7Aug 14$0.22101.5%92.7%
$13.50Aug 7Aug 14$0.2385.7%95.4%
$11.00Aug 7Aug 14$0.34108.0%105.3%
$12.50Aug 7Aug 14$0.3590.3%97.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 7Aug 14$0.0685.7%95.4%
$14.00Aug 7Aug 14$0.0796.3%90.6%
$10.50Aug 7Aug 14$0.15130.9%106.3%
$10.00Aug 7Aug 14$0.18108.2%113.2%
$13.00Aug 7Aug 14$0.23101.5%92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 8.05% of stock, avg 18.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.40$0.55$0.95$11.05$12.958.05%
$11.50Aug 7$0.68$0.36$1.04$10.46$12.548.81%
$12.50Aug 7$0.20$1.03$1.23$11.27$13.7310.42%
$11.00Aug 7$1.05$0.20$1.25$9.75$12.2510.59%
$10.50Aug 7$1.34$0.16$1.50$9.00$12.0012.71%
$13.00Aug 7$0.14$1.40$1.54$11.46$14.5413.05%
$10.00Aug 7$1.68$0.04$1.72$8.28$11.7214.58%
$12.00Aug 14$0.83$0.93$1.76$10.24$13.7614.92%
$11.50Aug 14$1.09$0.69$1.78$9.72$13.2815.08%
$11.00Aug 14$1.39$0.46$1.85$9.15$12.8515.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.59% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Aug 7$0.03$0.04$0.07$9.93$14.07
$13.50$10.00Aug 7$0.04$0.04$0.08$9.92$13.58
$14.00$9.50Aug 7$0.03$0.12$0.15$9.35$14.15
$13.50$9.50Aug 7$0.04$0.12$0.16$9.34$13.66
$13.00$10.00Aug 7$0.14$0.04$0.18$9.82$13.18
$14.00$10.50Aug 7$0.03$0.16$0.19$10.31$14.19
$13.50$10.50Aug 7$0.04$0.16$0.20$10.30$13.70
$14.00$11.00Aug 7$0.03$0.20$0.23$10.77$14.23
$12.50$10.00Aug 7$0.20$0.04$0.24$9.76$12.74
$13.50$11.00Aug 7$0.04$0.20$0.24$10.76$13.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1114/14Aug 28$0.40$0.104.00$10.60$13.90
10/1012/12Aug 14$0.39$0.113.55$9.61$12.39
10/1113/14Aug 21$0.39$0.113.55$10.61$13.39
10/1112/13Aug 28$0.39$0.113.55$10.61$12.89
10/1112/12Aug 21$0.38$0.123.17$10.62$12.38
12/1213/14Aug 21$0.38$0.123.17$11.62$13.38
10/1011/12Aug 28$0.38$0.123.17$9.62$11.38
10/1012/12Aug 14$0.37$0.132.85$9.63$11.87
11/1212/12Aug 7$0.36$0.142.57$11.14$12.36
10/1112/13Aug 21$0.36$0.142.57$10.64$12.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 21$0.06$0.447.33
$13.00$13.50$14.00Aug 21$0.07$0.436.14
$11.50$12.00$12.50Aug 7$0.08$0.425.25
$11.00$11.50$12.00Aug 28$0.08$0.425.25
$12.00$12.50$13.00Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$10.50$11.00$11.50Aug 14$0.08$0.425.25
$10.00$10.50$11.00Sep 4$0.08$0.425.25
$12.50$13.00$13.50Aug 7$0.09$0.414.56
$10.50$11.00$11.50Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.07, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Aug 7-$0.08$0.42
$10.00$11.001:2Aug 14-$0.58$0.42
$11.50$12.001:2Aug 7-$0.12$0.38
$12.00$13.001:2Sep 11-$0.64$0.36
$12.50$13.001:2Aug 14-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Aug 7-$0.07$0.43
$10.00$9.501:2Aug 21-$0.11$0.39
$11.00$10.501:2Aug 7-$0.12$0.38
$10.50$10.001:2Aug 14-$0.13$0.37
$11.00$10.501:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 11.02%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 11$1.300.551.7%11.02%12.71%4--
$12.00Aug 28$1.010.521.7%8.56%10.25%423
$13.00Sep 11$0.920.4510.2%7.80%17.97%1--
$12.50Aug 28$0.850.465.9%7.20%13.14%124
$12.00Aug 21$0.840.531.7%7.12%8.81%631.2K
$12.50Sep 4$0.780.465.9%6.61%12.54%11
$12.50Aug 21$0.700.455.9%5.93%11.86%--290
$13.00Sep 4$0.690.4110.2%5.85%16.02%31--
$12.00Aug 14$0.680.521.7%5.76%7.46%1697
$13.00Aug 28$0.580.3910.2%4.92%15.08%540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,630
Total Puts 3,681
Put/Call Ratio 0.32
Net Difference 7,949

Prior's Put/Call Breakdown

Total Calls 9,517
Total Puts 4,683
Put/Call Ratio 0.49
Net Difference 4,834

Prior 7-Day Put/Call Summary

Total Calls 43,473
Total Puts 13,774
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All