Tour v490
ASST
STRIVE INC
$12.26 +3.90%
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:01)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 5,678
Calls: 3,983 (70%)
Puts: 1,695 (30%)
Prior (08/03) 13,474
Calls: 10,158 (75%)
Puts: 3,316 (25%)
Current vs Prior -57.86%
Calls: -60.79% (Calls)
Puts: -48.88% (Puts)
Prior 7-Day Total 72,128
Calls: 55,761 (77%)
Puts: 16,367 (23%)
Prior 7-Day Average 14,425
Calls: 7,965 (77%)
Puts: 2,338 (23%)
Current vs Prior 7-Day Avg -60.64%
Calls: -50.00%
Puts: -27.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $546.7K
Calls: $404.3K (74%)
Puts: $142.4K (26%)
Prior (08/03) $1.02M
Calls: $665.1K (65%)
Puts: $351.5K (35%)
Current vs Prior -46.23%
Calls: -39.21%
Puts: -59.50%
Prior 7-Day Total $9.37M
Calls: $5.91M (63%)
Puts: $3.46M (37%)
Prior 7-Day Average $1.87M
Calls: $844.8K (63%)
Puts: $494.2K (37%)
Current vs Prior 7-Day Avg -70.84%
Calls: -52.15%
Puts: -71.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.43
Prior (08/03) 0.33
Current vs Prior +30.36%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +38.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 1,658,971
Calls: 1,483,738 (89%)
Puts: 175,233 (11%)
Prior (08/03) 1,653,443
Calls: 1,480,141 (90%)
Puts: 173,302 (10%)
Current vs Prior +0.33%
Prior 7-Day Total 8,806,696
Calls: 10,457,871 (93%)
Puts: 839,388 (7%)
Prior 7-Day Average 2,201,674
Calls: 2,091,574 (93%)
Puts: 167,877 (7%)
Current vs Prior 7-Day Avg -24.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.77% | 15.58%19.66% | 27.16%
Prior 9.18% | 14.64%19.92% | 26.22%
Current vs Prior +17.28% | +6.40%-1.30% | +3.60%
Prior 7-Day Avg 7.58% | 14.73%19.92% | 26.22%
Current vs 7-Day Avg +42.04% | +5.80%-1.30% | +3.60%
Prior 7-Day Eod 9.18% | 14.64%18.47% | 27.20%
Current vs 7-Day Eod +17.28% | +6.40%+6.40% | -0.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 31.48%
Calls: 28.79% | 17.71%
Puts: 24.24% | 45.26%
Prior 33.94% | 23.66%
Calls: 29.33% | 28.46%
Puts: 38.55% | 18.85%
Current vs Prior -21.86% | +33.05%
Prior 7-Day Avg 35.67% | 26.27%
Calls: 31.90% | 28.84%
Puts: 39.44% | 23.70%
Current vs 7-Day Avg -25.65% | +19.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($404.3K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (3,983 calls vs 1,695 puts). P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.291.41$1.358.9%790.51586
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 182.672.82$2.755.5%--0.58499
$12.00Sep 181.421.51$1.476.1%450.40989
$13.00Sep 182.002.13$2.076.3%10.50381
$14.50Aug 282.632.83$2.737.3%40.728

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.49)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.871.04$0.9617.7%320.5894
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.450.53$0.4916.3%330.3362
$10.00Sep 180.600.67$0.6410.9%50.22382

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 71.102.45$1.7875.8%--0.9425
$10.00Aug 71.702.83$2.2749.8%20.9424
$11.00Aug 71.181.80$1.4941.6%--0.8952
$10.00Sep 182.433.20$2.8227.3%--0.79328
$11.00Aug 141.091.71$1.4044.3%50.7839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 72.122.98$2.5533.7%20.9520
$14.00Aug 71.552.12$1.8431.0%20.9156
$14.50Aug 142.222.93$2.5827.5%--0.8215
$13.50Aug 71.241.96$1.6045.0%30.8219
$14.00Aug 141.902.33$2.1220.3%70.7556

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 2.0K, top 281)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.180.22$0.2020.0%2810.28863
$14.00Aug 70.030.06$0.0560.0%1580.09251
$13.50Aug 70.100.13$0.1225.0%1490.18481
$13.50Aug 140.350.43$0.3920.5%1150.311.3K
$12.00Aug 70.560.75$0.6628.8%1030.591.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.180.22$0.2020.0%2080.26215
$10.00Aug 210.180.27$0.2339.1%1930.15693
$10.50Aug 70.030.06$0.0560.0%580.0782
$11.00Aug 70.020.14$0.08150.0%480.13470
$12.00Sep 181.421.51$1.476.1%450.40989

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 16.2%, max 52.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18149.7%98.5%52.0%2352
$13.50Aug 7Sep 4112.1%93.0%20.5%149529
$13.00Aug 7Sep 18108.1%93.8%15.2%3601.4K
$14.50Aug 7Sep 4110.5%96.8%14.2%7250
$11.50Aug 7Aug 28108.5%98.8%9.8%311.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18149.7%98.5%52.0%71.0K
$10.50Aug 7Aug 28117.2%98.5%19.0%58112
$13.00Aug 7Sep 18108.1%93.8%15.2%5624
$14.50Aug 7Aug 28110.5%96.0%15.0%628
$13.50Aug 7Aug 28112.1%97.7%14.7%379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Aug 14$0.10$0.40$0.104.00$13.60
$14.00$14.50Aug 14$0.11$0.39$0.113.55$14.11
$13.00$13.50Aug 28$0.11$0.39$0.113.55$13.11
$13.50$14.00Aug 28$0.11$0.39$0.113.55$13.61
$13.50$14.00Aug 21$0.13$0.37$0.132.85$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 14$0.11$0.39$0.113.55$10.39
$11.50$11.00Aug 7$0.12$0.38$0.123.17$11.38
$10.50$10.00Aug 21$0.12$0.38$0.123.17$10.38
$11.00$10.50Aug 21$0.16$0.34$0.162.12$10.84
$12.00$11.50Aug 7$0.17$0.33$0.171.94$11.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 2.85, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 28$0.31$0.31$0.191.63$11.81
$10.50$11.00Aug 7$0.29$0.29$0.211.38$10.79
$12.00$12.50Aug 7$0.29$0.29$0.211.38$12.29
$11.00$11.50Aug 28$0.29$0.29$0.211.38$11.29
$12.00$12.50Aug 14$0.27$0.27$0.231.17$12.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.37$0.37$0.132.85$12.63
$14.50$14.00Aug 28$0.37$0.37$0.132.85$14.13
$14.00$13.50Aug 21$0.36$0.36$0.142.57$13.64
$14.00$13.00Sep 18$0.68$0.68$0.322.13$13.32
$14.50$14.00Aug 21$0.34$0.34$0.162.12$14.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.26, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.15110.5%100.8%
$14.00Aug 7Aug 14$0.24105.4%104.7%
$13.50Aug 7Aug 14$0.27112.1%103.7%
$13.00Aug 7Aug 14$0.28108.1%96.5%
$12.00Aug 7Aug 14$0.30105.0%97.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.10149.7%111.8%
$13.00Aug 7Aug 14$0.15108.1%96.5%
$11.00Aug 7Aug 14$0.19104.9%93.6%
$13.50Aug 7Aug 14$0.20112.1%103.7%
$10.50Aug 7Aug 14$0.21117.2%114.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 8.40% of stock, avg 19.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.66$0.37$1.03$10.97$13.038.40%
$12.50Aug 7$0.37$0.66$1.03$11.47$13.538.40%
$11.50Aug 7$0.87$0.20$1.07$10.43$12.578.73%
$13.00Aug 7$0.20$1.17$1.37$11.63$14.3711.17%
$11.00Aug 7$1.49$0.08$1.57$9.43$12.5712.81%
$12.00Aug 14$0.96$0.68$1.64$10.36$13.6413.38%
$12.50Aug 14$0.69$0.95$1.64$10.86$14.1413.38%
$11.00Aug 14$1.40$0.27$1.67$9.33$12.6713.62%
$11.50Aug 14$1.20$0.49$1.69$9.81$13.1913.78%
$13.50Aug 7$0.12$1.60$1.72$11.78$15.2214.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.82% of stock, avg 9.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Aug 7$0.05$0.05$0.10$10.40$14.10
$14.00$10.00Aug 7$0.05$0.05$0.10$9.90$14.10
$14.00$11.00Aug 7$0.05$0.08$0.13$10.87$14.13
$13.50$10.50Aug 7$0.12$0.05$0.17$10.33$13.67
$13.50$10.00Aug 7$0.12$0.05$0.17$9.83$13.67
$13.50$11.00Aug 7$0.12$0.08$0.20$10.80$13.70
$13.00$10.50Aug 7$0.20$0.05$0.25$10.25$13.25
$13.00$10.00Aug 7$0.20$0.05$0.25$9.75$13.25
$14.00$11.50Aug 7$0.05$0.20$0.25$11.25$14.25
$13.00$11.00Aug 7$0.20$0.08$0.28$10.72$13.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 7.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Sep 18$0.88$0.127.33$10.12$12.88
11/1212/12Aug 21$0.39$0.113.55$11.11$12.39
10/1012/12Aug 14$0.38$0.123.17$10.12$12.38
12/1214/14Aug 14$0.38$0.123.17$12.12$14.38
10/1112/12Aug 21$0.38$0.123.17$10.62$11.88
10/1112/12Aug 21$0.38$0.123.17$10.62$12.38
12/1214/14Aug 21$0.38$0.123.17$11.62$13.88
12/1214/14Aug 21$0.38$0.123.17$12.12$13.88
11/1212/12Aug 28$0.38$0.123.17$11.12$12.38
11/1213/14Sep 18$0.75$0.253.00$11.25$13.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.10$0.909.00
$12.00$12.50$13.00Aug 14$0.06$0.447.33
$13.00$13.50$14.00Aug 21$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.09$0.414.56
$12.00$13.00$14.00Sep 18$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.08$0.9211.50
$10.00$11.00$12.00Sep 18$0.09$0.9110.11
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$13.50$14.00$14.50Aug 28$0.06$0.447.33
$11.00$12.00$13.00Sep 18$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.27, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Aug 14-$0.07$0.43
$12.00$12.501:2Aug 7-$0.08$0.42
$13.50$14.001:2Aug 14-$0.19$0.31
$11.00$11.501:2Aug 7-$0.25$0.25
$12.50$13.001:2Aug 14-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.27$0.73
$12.00$11.001:2Sep 4-$0.39$0.61
$10.50$10.001:2Aug 7-$0.05$0.45
$11.50$11.001:2Aug 14-$0.05$0.45
$12.00$11.001:2Sep 18-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 10.52%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$1.290.516.0%10.52%16.56%79586
$12.50Sep 4$1.230.532.0%10.03%11.99%112
$14.00Sep 18$0.970.4214.2%7.91%22.10%1463
$12.50Aug 28$0.890.502.0%7.26%9.22%1124
$12.50Aug 21$0.850.522.0%6.93%8.89%1290
$13.00Sep 4$0.760.476.0%6.20%12.23%--31
$13.00Aug 28$0.660.436.0%5.38%11.42%540
$13.00Aug 21$0.650.446.0%5.30%11.34%71.4K
$12.50Aug 14$0.590.482.0%4.81%6.77%10116
$13.50Sep 4$0.570.4110.1%4.65%14.76%--48

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,983
Total Puts 1,695
Put/Call Ratio 0.43
Net Difference 2,288

Prior's Put/Call Breakdown

Total Calls 10,158
Total Puts 3,316
Put/Call Ratio 0.33
Net Difference 6,842

Prior 7-Day Put/Call Summary

Total Calls 55,761
Total Puts 16,367
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All