Tour v490
ASST
STRIVE INC
$12.42 +5.25%
$12.45 (+0.24%)🌙
as of 08/04 06:01 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:01pm)
January 2026
|
▶ (8/5 18:27)
◀ 8/4 18:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 10,717
Calls: 8,376 (78%)
Puts: 2,341 (22%)
Prior (08/03) 15,311
Calls: 11,630 (76%)
Puts: 3,681 (24%)
Current vs Prior -30.00%
Calls: -27.98% (Calls)
Puts: -36.40% (Puts)
Prior 7-Day Total 63,012
Calls: 47,083 (75%)
Puts: 15,929 (25%)
Prior 7-Day Average 9,001
Calls: 6,726 (75%)
Puts: 2,275 (25%)
Current vs Prior 7-Day Avg +19.06%
Calls: +24.53%
Puts: +2.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.22M
Calls: $1.04M (86%)
Puts: $173.3K (14%)
Prior (08/03) $1.13M
Calls: $720.9K (64%)
Puts: $404.2K (36%)
Current vs Prior +8.25%
Calls: +44.90%
Puts: -57.12%
Prior 7-Day Total $6.92M
Calls: $4.59M (66%)
Puts: $2.33M (34%)
Prior 7-Day Average $989.2K
Calls: $655.8K (66%)
Puts: $333.4K (34%)
Current vs Prior 7-Day Avg +23.12%
Calls: +59.29%
Puts: -48.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.28
Prior (08/03) 0.32
Current vs Prior -11.70%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -21.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,658,971
Calls: 1,483,738 (89%)
Puts: 175,233 (11%)
Prior (08/03) 1,653,443
Calls: 1,480,141 (90%)
Puts: 173,302 (10%)
Current vs Prior +0.33%
Prior 7-Day Total 3,488,474
Calls: 3,191,641 (91%)
Puts: 296,833 (9%)
Prior 7-Day Average 498,353
Calls: 455,948 (91%)
Puts: 42,404 (9%)
Current vs Prior 7-Day Avg +232.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.63% | 16.10%19.65% | 27.21%
Prior 10.42% | 17.12%18.47% | 27.20%
Current vs Prior +1.96% | -5.93%+6.34% | +0.04%
Prior 7-Day Avg 10.40% | 15.37%21.21% | 27.73%
Current vs 7-Day Avg +2.21% | +4.79%-7.36% | -1.87%
Prior 7-Day Eod 10.42% | 17.12%18.47% | 27.20%
Current vs 7-Day Eod +1.96% | -5.93%+6.34% | +0.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 31.48%
Calls: 28.79% | 17.71%
Puts: 24.24% | 45.26%
Prior 33.97% | 76.59%
Calls: 23.94% | 109.23%
Puts: 44.00% | 43.96%
Current vs Prior -21.93% | -58.90%
Prior 7-Day Avg 33.94% | 31.22%
Calls: 28.56% | 40.00%
Puts: 39.33% | 22.44%
Current vs 7-Day Avg -21.87% | +0.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.04M) vs puts ($173.3K). Extreme bullish P/C ratio of 0.28 - heavy call buying (8,376 calls vs 2,341 puts). Call-heavy open interest (1,483,738 calls vs 175,233 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.140.17$0.1618.8%1780.22481
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 72.002.82$2.4134.0%40.9324
$10.50Aug 71.662.45$2.0638.3%--0.9225
$11.00Aug 71.181.80$1.4941.6%--0.8952
$11.50Aug 70.801.67$1.2370.7%290.791.1K
$10.00Sep 182.613.60$3.1131.8%--0.79328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 71.832.87$2.3544.3%20.9520
$14.00Aug 71.342.12$1.7345.1%20.8856
$13.50Aug 71.041.83$1.4454.9%30.7819
$14.00Aug 141.702.32$2.0130.8%70.7656
$14.50Aug 142.102.84$2.4730.0%--0.7615

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 3.9K, top 678)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.400.51$0.4623.9%6780.491.3K
$12.00Aug 70.680.85$0.7722.1%6230.641.6K
$13.00Aug 70.250.36$0.3135.5%4230.35863
$14.00Aug 70.050.08$0.0742.9%3660.12251
$13.50Aug 70.140.17$0.1618.8%1780.22481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.100.20$0.1566.7%2230.21215
$10.00Aug 210.080.27$0.18105.6%1960.12693
$12.00Sep 181.331.53$1.4314.0%800.39989
$10.50Aug 70.020.09$0.06116.7%600.0882
$11.00Aug 70.050.09$0.0757.1%580.11470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 22.9%, max 62.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18162.8%100.0%62.8%4352
$13.50Aug 7Sep 4115.7%88.2%31.1%178529
$13.00Aug 7Sep 18122.1%98.4%24.1%5021.4K
$12.00Aug 7Sep 18119.7%97.0%23.4%6302.0K
$12.50Aug 7Sep 4113.1%96.6%17.0%6891.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18162.8%100.0%62.8%121.0K
$10.50Aug 7Aug 28136.2%101.5%34.1%60112
$13.00Aug 7Sep 18122.1%98.4%24.1%5624
$12.00Aug 7Sep 18119.7%97.0%23.4%1351.0K
$13.50Aug 7Aug 28115.7%94.4%22.5%379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Aug 21$0.11$0.39$0.113.55$12.61
$11.50$12.00Aug 28$0.13$0.37$0.132.85$11.63
$12.50$13.00Aug 7$0.15$0.35$0.152.33$12.65
$13.00$13.50Aug 7$0.15$0.35$0.152.33$13.15
$14.00$14.50Aug 21$0.15$0.35$0.152.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 14$0.12$0.38$0.123.17$10.88
$11.00$10.50Aug 21$0.12$0.38$0.123.17$10.88
$12.00$11.50Aug 28$0.14$0.36$0.142.57$11.86
$11.00$10.00Sep 4$0.28$0.72$0.282.57$10.72
$10.50$10.00Aug 21$0.17$0.33$0.171.94$10.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 14$0.37$0.37$0.132.85$12.37
$11.50$12.00Aug 14$0.36$0.36$0.142.57$11.86
$10.00$10.50Aug 7$0.35$0.35$0.152.33$10.35
$13.00$13.50Sep 4$0.34$0.34$0.162.12$13.34
$12.00$12.50Aug 7$0.31$0.31$0.191.63$12.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Aug 21$0.40$0.40$0.104.00$14.10
$13.00$12.50Aug 7$0.39$0.39$0.113.55$12.61
$12.50$12.00Aug 28$0.38$0.38$0.123.17$12.12
$14.00$13.50Aug 14$0.37$0.37$0.132.85$13.63
$14.50$14.00Aug 28$0.37$0.37$0.132.85$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.27, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.18108.7%96.7%
$11.50Aug 7Aug 14$0.23110.1%92.9%
$12.50Aug 7Aug 14$0.27113.1%99.9%
$13.50Aug 7Aug 14$0.29115.7%108.8%
$14.50Aug 7Aug 14$0.29104.9%121.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.09162.8%114.0%
$14.50Aug 7Aug 14$0.12104.9%121.8%
$10.50Aug 7Aug 14$0.16136.2%112.1%
$13.50Aug 7Aug 14$0.20115.7%108.8%
$11.50Aug 7Aug 14$0.24110.1%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 8.13% of stock, avg 19.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 7$0.46$0.55$1.01$11.49$13.518.13%
$12.00Aug 7$0.77$0.35$1.12$10.88$13.129.02%
$13.00Aug 7$0.31$0.94$1.25$11.75$14.2510.06%
$11.50Aug 7$1.23$0.15$1.38$10.12$12.8811.11%
$11.00Aug 7$1.49$0.07$1.56$9.44$12.5612.56%
$13.50Aug 7$0.16$1.44$1.60$11.90$15.1012.88%
$12.50Aug 14$0.73$0.90$1.63$10.87$14.1313.12%
$12.00Aug 14$1.10$0.66$1.76$10.24$13.7614.17%
$14.00Aug 7$0.07$1.73$1.80$12.20$15.8014.49%
$13.00Aug 14$0.63$1.18$1.81$11.19$14.8114.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.64% of stock, avg 9.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.00Aug 7$0.03$0.05$0.08$9.92$14.58
$14.50$10.50Aug 7$0.03$0.06$0.09$10.41$14.59
$14.50$11.00Aug 7$0.03$0.07$0.10$10.90$14.60
$14.00$10.00Aug 7$0.07$0.05$0.12$9.88$14.12
$14.00$10.50Aug 7$0.07$0.06$0.13$10.37$14.13
$14.00$11.00Aug 7$0.07$0.07$0.14$10.86$14.14
$14.50$11.50Aug 7$0.03$0.15$0.18$11.32$14.68
$13.50$10.00Aug 7$0.16$0.05$0.21$9.79$13.71
$13.50$10.50Aug 7$0.16$0.06$0.22$10.28$13.72
$14.00$11.50Aug 7$0.07$0.15$0.22$11.28$14.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 6.69, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Sep 18$0.87$0.136.69$10.13$12.87
12/1214/14Aug 21$0.40$0.104.00$11.60$14.40
12/1214/14Aug 21$0.39$0.113.55$12.11$14.39
11/1214/14Sep 4$0.39$0.113.55$11.11$14.39
10/1113/14Sep 18$0.78$0.223.55$10.22$13.78
12/1314/14Sep 4$0.38$0.123.17$12.62$14.38
11/1213/14Sep 18$0.76$0.243.17$11.24$13.76
10/1013/14Aug 21$0.37$0.132.85$10.13$13.37
10/1112/12Aug 21$0.37$0.132.85$10.63$12.37
11/1213/14Aug 21$0.37$0.132.85$11.13$13.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.09$0.9110.11
$11.00$12.00$13.00Sep 18$0.10$0.909.00
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.14$0.362.57
$12.00$12.50$13.00Aug 28$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 21$0.05$0.459.00
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$11.50$12.00$12.50Sep 4$0.06$0.447.33
$10.50$11.00$11.50Aug 7$0.07$0.436.14
$11.00$11.50$12.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.14, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Aug 7-$0.15$0.35
$12.50$13.001:2Aug 7-$0.16$0.34
$13.00$14.001:2Sep 18-$0.75$0.25
$13.00$13.501:2Aug 14-$0.27$0.23
$14.00$14.501:2Aug 21-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 4-$0.14$0.86
$11.00$10.001:2Sep 18-$0.22$0.78
$10.50$10.001:2Aug 14-$0.06$0.44
$11.00$10.501:2Aug 14-$0.10$0.40
$12.00$11.501:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 11.03%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$1.370.524.7%11.03%15.70%79586
$12.50Sep 4$1.230.550.6%9.90%10.55%112
$13.00Sep 4$1.080.504.7%8.70%13.37%531
$14.00Sep 18$1.020.4312.7%8.21%20.93%1463
$12.50Aug 21$0.960.530.6%7.73%8.37%21290
$13.00Aug 28$0.930.474.7%7.49%12.16%1740
$12.50Aug 28$0.920.520.6%7.41%8.05%1224
$13.00Aug 21$0.780.474.7%6.28%10.95%171.4K
$13.00Sep 11$0.780.494.7%6.28%10.95%11
$13.50Sep 4$0.640.438.7%5.15%13.85%--48

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,376
Total Puts 2,341
Put/Call Ratio 0.28
Net Difference 6,035

Prior's Put/Call Breakdown

Total Calls 11,630
Total Puts 3,681
Put/Call Ratio 0.32
Net Difference 7,949

Prior 7-Day Put/Call Summary

Total Calls 47,083
Total Puts 15,929
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All