Tour v492
ASST
STRIVE INC
$12.45 +0.24%
$12.34 (-0.85%)🌙
as of 08/05 06:27 PM
(8/4 18:01) ◀
|
Wednesday, August 5, 2026 (6:27pm)
January 2026
|
▶ (8/6 18:20)
◀ 8/5 18:27 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,846
Calls: 3,332 (69%)
Puts: 1,514 (31%)
Prior (08/04) 10,717
Calls: 8,376 (78%)
Puts: 2,341 (22%)
Current vs Prior -54.78%
Calls: -60.22% (Calls)
Puts: -35.33% (Puts)
Prior 7-Day Total 66,987
Calls: 50,918 (76%)
Puts: 16,069 (24%)
Prior 7-Day Average 9,569
Calls: 7,274 (76%)
Puts: 2,295 (24%)
Current vs Prior 7-Day Avg -49.36%
Calls: -54.19%
Puts: -34.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $668.0K
Calls: $360.9K (54%)
Puts: $307.1K (46%)
Prior (08/04) $1.22M
Calls: $1.04M (86%)
Puts: $173.3K (14%)
Current vs Prior -45.15%
Calls: -65.45%
Puts: +77.13%
Prior 7-Day Total $7.24M
Calls: $5.16M (71%)
Puts: $2.07M (29%)
Prior 7-Day Average $1.03M
Calls: $737.7K (71%)
Puts: $296.2K (29%)
Current vs Prior 7-Day Avg -35.39%
Calls: -51.08%
Puts: +3.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.45
Prior (08/04) 0.28
Current vs Prior +62.58%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +39.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 458,362
Calls: 446,432 (97%)
Puts: 11,930 (3%)
Prior (08/04) 1,658,971
Calls: 1,483,738 (89%)
Puts: 175,233 (11%)
Current vs Prior -72.37%
Prior 7-Day Total 4,781,806
Calls: 4,331,341 (91%)
Puts: 450,465 (9%)
Prior 7-Day Average 683,115
Calls: 618,763 (91%)
Puts: 64,352 (9%)
Current vs Prior 7-Day Avg -32.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.00% | 14.78%19.20% | 26.43%
Prior 10.63% | 16.10%19.65% | 27.21%
Current vs Prior -15.36% | -8.22%-2.28% | -2.90%
Prior 7-Day Avg 10.14% | 15.31%20.87% | 27.63%
Current vs 7-Day Avg -11.27% | -3.44%-8.01% | -4.36%
Prior 7-Day Eod 10.63% | 16.10%19.65% | 27.21%
Current vs 7-Day Eod -15.36% | -8.22%-2.28% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 31.48%
Calls: 28.79% | 17.71%
Puts: 24.24% | 45.26%
Prior 26.52% | 31.48%
Calls: 28.79% | 17.71%
Puts: 24.24% | 45.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.88% | 32.34%
Calls: 28.48% | 38.46%
Puts: 37.28% | 26.21%
Current vs 7-Day Avg -19.35% | -2.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (3,332 calls vs 1,514 puts). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (446,432 calls vs 11,930 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 72.172.89$2.5328.5%60.9727
$11.00Aug 71.442.04$1.7434.5%20.92--
$11.50Aug 141.201.62$1.4129.8%370.75--
$12.00Aug 70.540.94$0.7454.1%1150.721.3K
$12.00Aug 140.921.27$1.1031.8%80.66127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 71.231.95$1.5945.3%110.97--
$14.00Aug 141.492.23$1.8639.8%100.77--
$14.00Aug 211.722.26$1.9927.1%50.6860
$13.00Aug 140.861.23$1.0535.2%150.5721
$14.00Sep 182.342.79$2.5717.5%50.56499

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 2.7K, top 612)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.330.44$0.3928.2%6120.521.8K
$14.00Aug 140.220.35$0.2846.4%1890.271.2K
$14.00Aug 210.350.65$0.5060.0%1280.33333
$12.00Aug 70.540.94$0.7454.1%1150.721.3K
$13.00Aug 140.430.75$0.5954.2%1070.45329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.600.76$0.6823.5%2230.2716
$11.50Aug 70.030.13$0.08125.0%1370.15245
$10.00Sep 180.410.81$0.6165.6%1020.21382
$11.00Aug 70.020.08$0.05120.0%980.09461
$12.00Aug 70.060.30$0.18133.3%830.2979

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 25.0%, max 84.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 7Aug 21128.5%98.3%30.7%108282
$12.00Aug 7Sep 18107.5%95.0%13.1%1171.8K
$13.00Aug 7Sep 18109.7%98.4%11.4%971.8K
$13.50Aug 7Sep 4104.2%96.4%8.0%57693
$12.50Aug 7Sep 4104.4%97.2%7.4%6131.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 11211.1%114.4%84.6%1587
$10.00Aug 7Sep 18179.1%100.5%78.2%1081.0K
$11.00Aug 7Sep 18134.4%93.0%44.5%117783
$11.50Aug 7Aug 28114.0%95.2%19.7%145266
$12.00Aug 7Sep 18107.5%95.0%13.1%951.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 7.33, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 21$0.11$0.39$0.113.55$14.11
$13.00$13.50Aug 7$0.13$0.37$0.132.85$13.13
$14.00$14.50Aug 14$0.13$0.37$0.132.85$14.13
$13.50$14.00Aug 14$0.14$0.36$0.142.57$13.64
$13.00$14.00Sep 18$0.30$0.70$0.302.33$13.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.12$0.88$0.127.33$10.88
$11.50$11.00Aug 14$0.11$0.39$0.113.55$11.39
$10.50$10.00Sep 4$0.13$0.37$0.132.85$10.37
$11.00$10.00Sep 18$0.26$0.74$0.262.85$10.74
$11.00$10.50Sep 4$0.15$0.35$0.152.33$10.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 4.26, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 7$0.79$0.79$0.213.76$10.79
$12.00$12.50Aug 7$0.35$0.35$0.152.33$12.35
$11.50$12.00Aug 14$0.31$0.31$0.191.63$11.81
$12.00$12.50Aug 21$0.27$0.27$0.231.17$12.27
$12.50$13.00Aug 14$0.26$0.26$0.241.08$12.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 14$0.81$0.81$0.194.26$13.19
$14.00$12.50Aug 7$1.21$1.21$0.294.17$12.79
$14.00$13.00Aug 21$0.72$0.72$0.282.57$13.28
$13.00$12.50Aug 14$0.31$0.31$0.191.63$12.69
$14.00$12.00Sep 18$1.20$1.20$0.801.50$12.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.12128.5%88.4%
$14.00Aug 7Aug 14$0.25104.5%96.3%
$13.50Aug 7Aug 14$0.34104.2%96.6%
$12.00Aug 7Aug 14$0.36107.5%101.4%
$13.00Aug 7Aug 14$0.38109.7%97.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.05179.1%110.2%
$11.00Aug 7Aug 14$0.19134.4%108.6%
$13.00Aug 14Aug 21$0.2297.1%101.9%
$11.50Aug 7Aug 14$0.27114.0%103.0%
$14.00Aug 7Aug 14$0.27104.5%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.18% of stock, avg 16.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 7$0.39$0.38$0.77$11.73$13.276.18%
$12.00Aug 7$0.74$0.18$0.92$11.08$12.927.39%
$12.50Aug 14$0.85$0.74$1.59$10.91$14.0912.77%
$14.00Aug 7$0.03$1.59$1.62$12.38$15.6213.01%
$12.00Aug 14$1.10$0.52$1.62$10.38$13.6213.01%
$13.00Aug 14$0.59$1.05$1.64$11.36$14.6413.17%
$11.50Aug 14$1.41$0.35$1.76$9.74$13.2614.14%
$11.00Aug 7$1.74$0.05$1.79$9.21$12.7914.38%
$12.50Aug 21$1.08$1.04$2.12$10.38$14.6217.03%
$13.00Aug 21$0.86$1.27$2.13$10.87$15.1317.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.64% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Aug 7$0.03$0.05$0.08$10.92$14.08
$14.50$11.00Aug 7$0.03$0.05$0.08$10.92$14.58
$14.00$11.50Aug 7$0.03$0.08$0.11$11.39$14.11
$14.50$11.50Aug 7$0.03$0.08$0.11$11.39$14.61
$13.50$11.00Aug 7$0.08$0.05$0.13$10.87$13.63
$14.00$10.50Aug 7$0.03$0.11$0.14$10.36$14.14
$14.50$10.50Aug 7$0.03$0.11$0.14$10.36$14.64
$13.50$11.50Aug 7$0.08$0.08$0.16$11.34$13.66
$13.50$10.50Aug 7$0.08$0.11$0.19$10.31$13.69
$14.00$12.00Aug 7$0.03$0.18$0.21$11.79$14.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Sep 18$0.80$0.204.00$11.20$13.80
12/1213/14Aug 14$0.39$0.113.55$12.11$13.39
11/1212/13Aug 21$0.38$0.123.17$11.12$12.88
11/1212/13Aug 14$0.37$0.132.85$11.13$12.87
11/1212/12Aug 14$0.36$0.142.57$11.14$12.36
12/1214/14Aug 14$0.36$0.142.57$12.14$13.86
12/1214/14Aug 21$0.36$0.142.57$11.64$14.36
12/1214/14Aug 21$0.36$0.142.57$12.14$14.36
12/1214/14Aug 14$0.35$0.152.33$12.15$14.35
12/1212/14Aug 28$0.69$0.312.23$11.31$13.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.06$0.447.33
$12.00$13.00$14.00Sep 18$0.13$0.876.69
$13.00$13.50$14.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 14$0.06$0.447.33
$11.00$11.50$12.00Aug 7$0.07$0.436.14
$10.50$11.00$11.50Aug 7$0.09$0.414.56
$12.00$12.50$13.00Aug 14$0.09$0.414.56
$11.00$11.50$12.00Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.17, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.14$0.86
$12.50$13.501:2Aug 28-$0.38$0.62
$12.50$13.501:2Sep 4-$0.57$0.43
$13.50$14.001:2Aug 14-$0.14$0.36
$13.00$13.501:2Aug 14-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.001:2Sep 18-$0.17$1.83
$11.00$10.001:2Aug 21-$0.14$0.86
$12.00$11.001:2Sep 4-$0.17$0.83
$14.00$13.001:2Aug 14-$0.24$0.76
$11.00$10.001:2Sep 18-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.00%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$1.370.534.4%11.00%15.42%15664
$12.50Sep 4$1.290.570.4%10.36%10.76%1--
$12.50Aug 21$0.970.550.4%7.79%8.19%19282
$14.00Sep 18$0.970.4412.4%7.79%20.24%2--
$13.50Sep 4$0.900.468.4%7.23%15.66%648
$12.50Aug 28$0.880.540.4%7.07%7.47%1--
$13.00Aug 21$0.730.474.4%5.86%10.28%151.4K
$12.50Aug 14$0.710.560.4%5.70%6.10%34125
$13.50Aug 28$0.470.418.4%3.78%12.21%1046
$13.00Aug 14$0.430.454.4%3.45%7.87%107329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,332
Total Puts 1,514
Put/Call Ratio 0.45
Net Difference 1,818

Prior's Put/Call Breakdown

Total Calls 8,376
Total Puts 2,341
Put/Call Ratio 0.28
Net Difference 6,035

Prior 7-Day Put/Call Summary

Total Calls 50,918
Total Puts 16,069
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All