Tour v492
ASST
STRIVE INC
$12.31 -1.12%
(8/5 18:27) ◀
|
Thursday, August 6, 2026 (6:20pm)
January 2026
|
▶ (8/7 18:13)
◀ 8/6 18:20 ▶

Option Volume

Detail
ℹ
Current (08/06) 6,105
Calls: 4,198 (69%)
Puts: 1,907 (31%)
Prior (08/05) 4,846
Calls: 3,332 (69%)
Puts: 1,514 (31%)
Current vs Prior +25.98%
Calls: +25.99% (Calls)
Puts: +25.96% (Puts)
Prior 7-Day Total 61,984
Calls: 45,881 (74%)
Puts: 16,103 (26%)
Prior 7-Day Average 8,854
Calls: 6,554 (74%)
Puts: 2,300 (26%)
Current vs Prior 7-Day Avg -31.05%
Calls: -35.95%
Puts: -17.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $773.6K
Calls: $368.6K (48%)
Puts: $405.0K (52%)
Prior (08/05) $668.0K
Calls: $360.9K (54%)
Puts: $307.1K (46%)
Current vs Prior +15.82%
Calls: +2.13%
Puts: +31.91%
Prior 7-Day Total $6.94M
Calls: $4.84M (70%)
Puts: $2.10M (30%)
Prior 7-Day Average $991.2K
Calls: $691.3K (70%)
Puts: $300.0K (30%)
Current vs Prior 7-Day Avg -21.95%
Calls: -46.68%
Puts: +35.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.45
Prior (08/05) 0.45
Current vs Prior -0.03%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +23.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 326,138
Calls: 313,595 (96%)
Puts: 12,543 (4%)
Prior (08/05) 458,362
Calls: 446,432 (97%)
Puts: 11,930 (3%)
Current vs Prior -28.85%
Prior 7-Day Total 5,142,418
Calls: 4,701,876 (91%)
Puts: 440,542 (9%)
Prior 7-Day Average 734,631
Calls: 671,696 (91%)
Puts: 62,934 (9%)
Current vs Prior 7-Day Avg -55.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.23% | 12.84%17.55% | 25.26%
Prior 9.00% | 14.78%19.20% | 26.43%
Current vs Prior -19.63% | -13.15%-8.60% | -4.40%
Prior 7-Day Avg 9.88% | 15.21%20.31% | 27.25%
Current vs 7-Day Avg -26.80% | -15.64%-13.59% | -7.27%
Prior 7-Day Eod 9.00% | 14.78%19.20% | 26.43%
Current vs 7-Day Eod -19.63% | -13.15%-8.60% | -4.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 31.48%
Calls: 28.79% | 17.71%
Puts: 24.24% | 45.26%
Prior 26.52% | 31.48%
Calls: 28.79% | 17.71%
Puts: 24.24% | 45.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.82% | 33.46%
Calls: 28.41% | 36.93%
Puts: 35.24% | 29.98%
Current vs 7-Day Avg -16.67% | -5.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (4,198 calls vs 1,907 puts). Call-heavy open interest (313,595 calls vs 12,543 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.67, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.353.05$2.2077.3%20.99--
$11.00Aug 70.751.75$1.2580.0%70.9452
$10.00Aug 282.172.95$2.5630.5%80.87--
$11.50Aug 70.621.12$0.8757.5%250.871.1K
$11.00Aug 140.971.82$1.4060.7%30.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.322.13$1.22148.4%40.9816
$13.00Aug 70.311.15$0.73115.1%130.74241
$13.50Aug 140.013.30$1.65199.4%30.7021
$14.50Sep 112.403.40$2.9034.5%20.67--
$13.00Aug 140.791.27$1.0346.6%150.6027

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 2.9K, top 419)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.030.29$0.16162.5%4190.281.2K
$12.00Aug 70.340.77$0.5676.8%2370.701.4K
$13.00Aug 140.440.55$0.5022.0%1980.41425
$12.50Aug 70.140.26$0.2060.0%1690.432.4K
$14.00Sep 180.711.35$1.0362.1%860.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.061.39$1.2326.8%2020.59338
$12.50Sep 111.311.76$1.5429.2%2000.46--
$11.00Aug 210.210.60$0.4195.1%1010.25290
$12.00Aug 70.010.29$0.15186.7%880.30117
$11.50Aug 70.020.10$0.06133.3%810.14338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 51.8%, max 121.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Aug 28191.6%86.7%121.1%10--
$14.50Aug 7Sep 4189.2%101.9%85.6%11357
$13.00Aug 7Sep 18156.4%95.4%64.0%4801.9K
$14.00Aug 7Sep 18141.0%97.0%45.4%133--
$11.50Aug 7Sep 4136.9%94.8%44.4%331.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 11191.6%91.3%109.9%1115
$11.00Aug 7Sep 18160.4%89.1%80.1%55824
$13.00Aug 7Sep 11156.4%98.2%59.2%15241
$10.50Aug 7Sep 4152.6%97.7%56.2%3097
$12.00Aug 7Sep 18123.0%91.6%34.3%1141.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.76, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 21$0.11$0.39$0.113.55$14.11
$12.50$13.00Aug 14$0.12$0.38$0.123.17$12.62
$13.00$13.50Aug 7$0.13$0.37$0.132.85$13.13
$12.50$14.50Sep 4$0.52$1.48$0.522.85$13.02
$13.00$13.50Aug 14$0.15$0.35$0.152.33$13.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.21$0.79$0.213.76$10.79
$12.00$11.50Aug 21$0.14$0.36$0.142.57$11.86
$11.00$10.50Sep 4$0.16$0.34$0.162.12$10.84
$11.00$10.50Aug 14$0.17$0.33$0.171.94$10.83
$12.50$12.00Aug 7$0.18$0.32$0.181.78$12.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 7$0.38$0.38$0.123.17$11.38
$12.00$12.50Aug 7$0.36$0.36$0.142.57$12.36
$11.50$12.00Aug 7$0.31$0.31$0.191.63$11.81
$12.50$13.00Aug 21$0.31$0.31$0.191.63$12.81
$11.50$12.50Sep 4$0.58$0.58$0.421.38$12.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Aug 7$0.40$0.40$0.104.00$12.60
$14.50$13.50Sep 11$0.71$0.71$0.292.45$13.79
$12.00$11.50Aug 14$0.35$0.35$0.152.33$11.65
$13.00$12.50Aug 14$0.35$0.35$0.152.33$12.65
$13.00$12.50Aug 28$0.34$0.34$0.162.13$12.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.28, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.10189.2%94.1%
$14.00Aug 7Aug 14$0.14141.0%86.6%
$11.00Aug 7Aug 14$0.15160.4%120.4%
$11.50Aug 7Aug 14$0.29136.9%92.2%
$13.50Aug 7Aug 14$0.32124.6%101.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.10191.6%122.3%
$10.50Aug 7Aug 14$0.12152.6%107.1%
$11.50Aug 7Aug 14$0.22136.9%92.2%
$11.00Aug 7Aug 14$0.27160.4%120.4%
$13.00Aug 7Aug 14$0.30156.4%99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.31% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 7$0.20$0.33$0.53$11.97$13.034.31%
$12.00Aug 7$0.56$0.15$0.71$11.29$12.715.77%
$13.00Aug 7$0.16$0.73$0.89$12.11$13.897.23%
$11.50Aug 7$0.87$0.06$0.93$10.57$12.437.55%
$13.50Aug 7$0.03$1.22$1.25$12.25$14.7510.15%
$11.00Aug 7$1.25$0.03$1.28$9.72$12.2810.40%
$12.50Aug 14$0.62$0.68$1.30$11.20$13.8010.56%
$11.50Aug 14$1.16$0.28$1.44$10.06$12.9411.70%
$12.00Aug 14$0.90$0.63$1.53$10.47$13.5312.43%
$13.00Aug 14$0.50$1.03$1.53$11.47$14.5312.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.49% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Aug 7$0.03$0.03$0.06$10.94$13.56
$14.50$11.00Aug 7$0.03$0.03$0.06$10.94$14.56
$13.50$11.50Aug 7$0.03$0.06$0.09$11.41$13.59
$14.50$11.50Aug 7$0.03$0.06$0.09$11.41$14.59
$13.50$12.00Aug 7$0.03$0.15$0.18$11.82$13.68
$14.50$12.00Aug 7$0.03$0.15$0.18$11.82$14.68
$13.00$11.00Aug 7$0.16$0.03$0.19$10.81$13.19
$13.00$11.50Aug 7$0.16$0.06$0.22$11.28$13.22
$12.50$11.00Aug 7$0.20$0.03$0.23$10.77$12.73
$14.50$10.00Aug 14$0.13$0.11$0.24$9.76$14.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.56, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/12Sep 4$0.82$0.184.56$9.68$12.32
11/1213/14Sep 18$0.82$0.184.56$11.18$13.82
10/1112/12Sep 4$0.74$0.262.85$10.26$12.24
10/1114/14Aug 14$0.36$0.142.57$10.64$13.86
11/1214/14Aug 21$0.36$0.142.57$11.14$14.36
12/1214/14Aug 21$0.34$0.162.13$11.66$13.84
12/1214/14Aug 21$0.33$0.171.94$12.17$14.33
10/1113/14Aug 14$0.32$0.181.78$10.68$13.32
12/1314/14Aug 21$0.32$0.181.78$12.68$14.32
12/1213/14Aug 7$0.31$0.191.63$12.19$13.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 7$0.07$0.436.14
$13.50$14.00$14.50Aug 21$0.09$0.414.56
$13.00$13.50$14.00Aug 7$0.12$0.383.17
$12.00$12.50$13.00Aug 14$0.16$0.342.13
$13.50$14.00$14.50Aug 14$0.16$0.342.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 7$0.06$0.447.33
$11.50$12.00$12.50Aug 21$0.08$0.425.25
$11.50$12.00$12.50Aug 7$0.09$0.414.56
$12.50$13.00$13.50Aug 7$0.09$0.414.56
$12.00$12.50$13.00Aug 28$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.10, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.501:2Sep 4-$0.10$1.90
$10.00$11.001:2Aug 7-$0.30$0.70
$11.50$12.501:2Sep 4-$0.56$0.44
$14.00$14.501:2Aug 14-$0.10$0.40
$14.00$14.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Sep 4-$0.03$1.47
$12.00$11.001:2Sep 18-$0.34$0.66
$10.50$10.001:2Aug 14-$0.09$0.41
$10.50$10.001:2Sep 4-$0.11$0.39
$11.50$11.001:2Aug 21-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.37%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$1.030.505.6%8.37%13.97%61664
$12.50Sep 4$0.860.511.5%6.99%8.53%2012
$14.00Sep 18$0.710.4213.7%5.77%19.50%86--
$12.50Aug 21$0.590.511.5%4.79%6.34%57299
$12.50Aug 14$0.460.521.5%3.74%5.28%53147
$13.00Aug 14$0.440.415.6%3.57%9.18%198425
$14.50Sep 4$0.360.3117.8%2.92%20.71%59
$13.00Aug 21$0.290.415.6%2.36%7.96%601.4K
$13.50Aug 14$0.220.329.7%1.79%11.45%3--
$13.50Aug 21$0.210.369.7%1.71%11.37%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,198
Total Puts 1,907
Put/Call Ratio 0.45
Net Difference 2,291

Prior's Put/Call Breakdown

Total Calls 3,332
Total Puts 1,514
Put/Call Ratio 0.45
Net Difference 1,818

Prior 7-Day Put/Call Summary

Total Calls 45,881
Total Puts 16,103
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All