Tour v494
ASST
STRIVE INC
$12.48 +1.38%
$12.54 (+0.48%)🌙
as of 08/07 06:13 PM
(8/6 18:20) ◀
|
Friday, August 7, 2026 (6:13pm)
January 2026
|
▶ (8/10 14:05)
◀ 8/7 18:13 ▶

Option Volume

Detail
ℹ
Current (08/07) 13,561
Calls: 12,550 (93%)
Puts: 1,011 (7%)
Prior (08/06) 6,105
Calls: 4,198 (69%)
Puts: 1,907 (31%)
Current vs Prior +122.13%
Calls: +198.95% (Calls)
Puts: -46.98% (Puts)
Prior 7-Day Total 63,258
Calls: 46,792 (74%)
Puts: 16,466 (26%)
Prior 7-Day Average 9,036
Calls: 6,684 (74%)
Puts: 2,352 (26%)
Current vs Prior 7-Day Avg +50.06%
Calls: +87.75%
Puts: -57.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.50M
Calls: $1.41M (94%)
Puts: $95.2K (6%)
Prior (08/06) $773.6K
Calls: $368.6K (48%)
Puts: $405.0K (52%)
Current vs Prior +94.16%
Calls: +281.67%
Puts: -76.48%
Prior 7-Day Total $6.91M
Calls: $4.75M (69%)
Puts: $2.17M (31%)
Prior 7-Day Average $987.7K
Calls: $678.3K (69%)
Puts: $309.4K (31%)
Current vs Prior 7-Day Avg +52.09%
Calls: +107.41%
Puts: -69.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.08
Prior (08/06) 0.45
Current vs Prior -82.27%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -77.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 221,685
Calls: 201,907 (91%)
Puts: 19,778 (9%)
Prior (08/06) 326,138
Calls: 313,595 (96%)
Puts: 12,543 (4%)
Current vs Prior -32.03%
Prior 7-Day Total 5,227,682
Calls: 4,800,588 (92%)
Puts: 427,094 (8%)
Prior 7-Day Average 746,811
Calls: 685,798 (92%)
Puts: 61,013 (8%)
Current vs Prior 7-Day Avg -70.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.01% | 12.02%16.99% | 25.16%
Prior 7.23% | 12.84%17.55% | 25.26%
Current vs Prior +66.24% | +32.35%-3.19% | -0.41%
Prior 7-Day Avg 9.53% | 14.96%19.60% | 26.98%
Current vs 7-Day Avg +26.17% | +13.55%-13.35% | -6.74%
Prior 7-Day Eod 7.23% | 12.84%17.55% | 25.26%
Current vs 7-Day Eod +66.24% | +32.35%-3.19% | -0.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 31.48%
Calls: 28.79% | 17.71%
Puts: 24.24% | 45.26%
Prior 26.52% | 31.48%
Calls: 28.79% | 17.71%
Puts: 24.24% | 45.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.76% | 34.57%
Calls: 28.33% | 35.39%
Puts: 33.20% | 33.76%
Current vs 7-Day Avg -13.80% | -8.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.41M) vs puts ($95.2K). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 122% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 72.262.93$2.6025.8%31.0029
$12.00Aug 70.320.77$0.5581.8%3841.001.3K
$11.50Aug 70.831.18$1.0035.0%3390.841.1K
$11.00Aug 71.191.81$1.5041.3%120.8150
$11.50Aug 141.081.39$1.2325.2%3030.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 71.482.31$1.9043.7%10.98--
$13.50Aug 70.601.48$1.0484.6%20.95--
$14.50Aug 141.722.41$2.0733.3%10.86--
$13.00Aug 70.190.68$0.44111.4%40.84235
$14.50Aug 212.062.52$2.2920.1%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 8.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.030.14$0.09122.2%1.3K0.432.4K
$11.00Sep 182.162.58$2.3717.7%1.2K0.711.2K
$13.00Aug 140.390.50$0.4524.4%8790.42584
$13.00Aug 70.000.09$0.05180.0%6590.161.4K
$12.00Aug 70.320.77$0.5581.8%3841.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.370.56$0.4740.4%1750.3563
$12.00Aug 70.000.01$0.01100.0%1370.04179
$11.00Aug 210.300.56$0.4360.5%1040.24291
$12.50Aug 140.370.78$0.5771.9%490.4787
$12.50Aug 70.000.39$0.20195.0%440.58140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 786.3%, max 2036.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 182030.5%95.0%2036.5%1.2K1.2K
$11.50Aug 7Aug 141154.7%101.8%1033.8%6421.1K
$14.50Aug 7Sep 4935.1%92.8%908.0%107347
$14.00Aug 7Sep 18840.7%97.7%760.1%201.1K
$13.50Aug 7Aug 28626.9%101.5%517.6%243682
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 182030.5%95.0%2036.5%10784
$10.00Aug 7Aug 281298.9%101.4%1180.7%243.6K
$10.50Aug 7Sep 111158.2%97.1%1092.3%588
$11.50Aug 7Sep 41154.7%99.1%1064.7%23345
$14.50Aug 7Aug 21935.1%93.5%899.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 28$0.11$0.39$0.113.55$13.11
$13.50$14.00Aug 21$0.12$0.38$0.123.17$13.62
$13.00$14.50Sep 4$0.38$1.12$0.382.95$13.38
$12.50$13.00Aug 21$0.14$0.36$0.142.57$12.64
$14.00$14.50Aug 21$0.14$0.36$0.142.57$14.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 14$0.10$0.40$0.104.00$11.40
$12.00$11.00Aug 21$0.21$0.79$0.213.76$11.79
$11.00$10.50Aug 14$0.12$0.38$0.123.17$10.88
$11.50$10.50Aug 28$0.27$0.73$0.272.70$11.23
$12.50$12.00Aug 7$0.19$0.31$0.191.63$12.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 6.14, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 14$0.30$0.30$0.201.50$11.80
$12.00$12.50Aug 14$0.30$0.30$0.201.50$12.30
$12.50$13.00Sep 4$0.30$0.30$0.201.50$12.80
$12.00$12.50Aug 21$0.28$0.28$0.221.27$12.28
$11.00$12.00Sep 18$0.53$0.53$0.471.13$11.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$13.50Aug 7$0.86$0.86$0.146.14$13.64
$14.50$13.00Aug 14$1.20$1.20$0.304.00$13.30
$14.00$13.00Sep 4$0.67$0.67$0.332.03$13.33
$14.00$13.00Sep 18$0.65$0.65$0.351.86$13.35
$14.00$12.50Aug 21$0.92$0.92$0.581.59$13.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.34, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.12935.1%96.7%
$14.00Aug 7Aug 14$0.17840.7%91.4%
$11.50Aug 7Aug 14$0.231154.7%101.8%
$13.50Aug 7Aug 14$0.25626.9%87.7%
$12.00Aug 7Aug 14$0.38281.9%104.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.161298.9%151.8%
$11.50Aug 7Aug 14$0.171154.7%101.8%
$14.50Aug 7Aug 14$0.17935.1%96.7%
$14.00Aug 21Sep 4$0.3498.2%85.1%
$12.50Aug 7Aug 14$0.37298.7%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.32% of stock, avg 15.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 7$0.09$0.20$0.29$12.21$12.792.32%
$13.00Aug 7$0.05$0.44$0.49$12.51$13.493.93%
$12.00Aug 7$0.55$0.01$0.56$11.44$12.564.49%
$13.50Aug 7$0.01$1.04$1.05$12.45$14.558.41%
$11.50Aug 7$1.00$0.11$1.11$10.39$12.618.89%
$12.50Aug 14$0.63$0.57$1.20$11.30$13.709.62%
$13.00Aug 14$0.45$0.87$1.32$11.68$14.3210.58%
$12.00Aug 14$0.93$0.47$1.40$10.60$13.4011.22%
$11.50Aug 14$1.23$0.28$1.51$9.99$13.0112.10%
$11.00Aug 7$1.50$0.22$1.72$9.28$12.7213.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 1.28% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.50Aug 7$0.05$0.11$0.16$11.34$13.16
$12.50$11.50Aug 7$0.09$0.11$0.20$11.30$12.70
$13.00$11.00Aug 7$0.05$0.22$0.27$10.73$13.27
$14.50$10.00Aug 14$0.13$0.17$0.30$9.70$14.80
$12.50$11.00Aug 7$0.09$0.22$0.31$10.69$12.81
$14.50$11.00Aug 14$0.13$0.18$0.31$10.69$14.81
$14.00$10.00Aug 14$0.18$0.17$0.35$9.65$14.35
$14.00$11.00Aug 14$0.18$0.18$0.36$10.64$14.36
$14.50$11.50Aug 14$0.13$0.28$0.41$11.09$14.91
$13.50$10.00Aug 14$0.26$0.17$0.43$9.57$13.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Sep 18$0.78$0.223.55$11.22$13.78
12/1213/14Aug 14$0.38$0.123.17$11.62$13.38
12/1212/13Aug 14$0.37$0.132.85$11.63$12.87
12/1213/14Aug 28$0.37$0.132.85$12.13$13.37
10/1112/13Aug 21$0.36$0.142.57$10.64$12.86
10/1114/14Aug 21$0.36$0.142.57$10.64$14.36
10/1114/14Aug 21$0.34$0.162.13$10.66$13.84
12/1213/14Aug 28$0.34$0.162.12$11.66$13.34
10/1113/14Aug 14$0.31$0.191.63$10.69$13.31
10/1112/13Aug 14$0.30$0.201.50$10.70$12.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.05$0.9519.00
$11.00$12.00$13.00Sep 18$0.13$0.876.69
$13.00$13.50$14.00Aug 21$0.10$0.404.00
$13.00$13.50$14.00Aug 14$0.11$0.393.55
$12.00$12.50$13.00Aug 14$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 18$0.07$0.9313.29
$12.00$13.00$14.00Sep 18$0.15$0.855.67
$11.00$11.50$12.00Aug 14$0.09$0.414.56
$10.00$10.50$11.00Aug 21$0.18$0.321.78
$12.00$12.50$13.00Aug 14$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.02, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.501:2Sep 4-$0.26$1.24
$10.00$11.001:2Aug 7-$0.40$0.60
$13.00$13.501:2Aug 14-$0.07$0.43
$14.00$14.501:2Aug 14-$0.08$0.42
$11.50$12.001:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Aug 21-$0.02$1.48
$13.00$11.501:2Sep 4-$0.15$1.35
$14.00$12.501:2Sep 11-$0.49$1.01
$11.50$10.501:2Aug 28-$0.06$0.94
$14.50$13.501:2Aug 7-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 9.86%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$1.230.524.2%9.86%14.02%101603
$12.50Sep 4$1.050.570.2%8.41%8.57%632
$14.00Sep 18$0.880.4312.2%7.05%19.23%2550
$13.00Sep 4$0.850.504.2%6.81%10.98%436
$12.50Aug 21$0.800.530.2%6.41%6.57%22259
$13.00Aug 28$0.660.474.2%5.29%9.46%6--
$13.50Aug 28$0.620.428.2%4.97%13.14%2--
$13.00Aug 21$0.580.454.2%4.65%8.81%1681.4K
$12.50Aug 14$0.510.540.2%4.09%4.25%344199
$13.50Aug 21$0.400.378.2%3.21%11.38%15175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,550
Total Puts 1,011
Put/Call Ratio 0.08
Net Difference 11,539

Prior's Put/Call Breakdown

Total Calls 4,198
Total Puts 1,907
Put/Call Ratio 0.45
Net Difference 2,291

Prior 7-Day Put/Call Summary

Total Calls 46,792
Total Puts 16,466
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All