Tour v500
ASST
STRIVE INC
$12.16 -2.60%
(8/7 18:13) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶ (8/10 18:00)
◀ 8/10 14:05 ▶

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 8,566
Calls: 3,524 (41%)
Puts: 5,042 (59%)
Prior (08/04) 5,678
Calls: 3,983 (70%)
Puts: 1,695 (30%)
Current vs Prior +50.86%
Calls: -11.52% (Calls)
Puts: +197.46% (Puts)
Prior 7-Day Total 77,806
Calls: 59,744 (77%)
Puts: 18,062 (23%)
Prior 7-Day Average 12,967
Calls: 8,534 (77%)
Puts: 2,580 (23%)
Current vs Prior 7-Day Avg -33.94%
Calls: -58.71%
Puts: +95.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $690.4K
Calls: $300.9K (44%)
Puts: $389.6K (56%)
Prior (08/04) $546.7K
Calls: $404.3K (74%)
Puts: $142.4K (26%)
Current vs Prior +26.30%
Calls: -25.58%
Puts: +173.62%
Prior 7-Day Total $9.92M
Calls: $6.32M (64%)
Puts: $3.60M (36%)
Prior 7-Day Average $1.65M
Calls: $902.6K (64%)
Puts: $514.6K (36%)
Current vs Prior 7-Day Avg -58.24%
Calls: -66.67%
Puts: -24.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 1.43
Prior (08/04) 0.43
Current vs Prior +236.21%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +337.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 1,656,587
Calls: 1,481,631 (89%)
Puts: 174,956 (11%)
Prior (08/04) 1,658,971
Calls: 1,483,738 (89%)
Puts: 175,233 (11%)
Current vs Prior -0.14%
Prior 7-Day Total 10,465,667
Calls: 11,941,609 (92%)
Puts: 1,014,621 (8%)
Prior 7-Day Average 2,093,133
Calls: 1,990,268 (92%)
Puts: 169,103 (8%)
Current vs Prior 7-Day Avg -20.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.44% | 15.05%15.05% | 22.70%
Prior 10.17% | 16.89%19.92% | 26.22%
Current vs Prior +2.71% | -10.90%-24.44% | -13.43%
Prior 7-Day Avg 8.11% | 14.87%19.79% | 26.69%
Current vs 7-Day Avg +28.76% | +1.22%-23.94% | -14.96%
Prior 7-Day Eod 10.17% | 16.89%16.99% | 25.16%
Current vs 7-Day Eod +2.71% | -10.90%-11.41% | -9.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.66% | 30.72%
Calls: 28.57% | 24.71%
Puts: 26.76% | 36.73%
Prior 33.97% | 76.59%
Calls: 23.94% | 109.23%
Puts: 44.00% | 43.96%
Current vs Prior -18.58% | -59.89%
Prior 7-Day Avg 35.24% | 38.85%
Calls: 29.91% | 48.94%
Puts: 40.58% | 28.77%
Current vs 7-Day Avg -21.52% | -20.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 236% - increased hedging/bearish positioning. Call-heavy open interest (1,481,631 calls vs 174,956 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 182.472.72$2.609.6%100.64492

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.44, cheapest $0.12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 40.901.07$0.9917.2%--0.4938
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.110.13$0.1216.7%2930.17144
$11.50Aug 140.210.25$0.2317.4%2200.2893
$12.00Aug 140.400.45$0.4311.6%2.8K0.44207

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.432.19$1.8142.0%10.91--
$10.00Aug 212.112.69$2.4024.2%50.885
$10.00Aug 282.282.83$2.5521.6%50.842
$11.00Aug 141.131.71$1.4240.8%160.8348
$10.00Sep 182.513.15$2.8322.6%--0.80328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 142.062.54$2.3020.9%100.9414
$14.00Aug 141.842.15$2.0015.5%50.9058
$14.50Aug 212.272.70$2.4917.3%--0.8424
$13.50Aug 141.051.88$1.4756.5%--0.8322
$14.00Aug 211.922.18$2.0512.7%30.7861

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 6.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.180.25$0.2231.8%3930.281.2K
$14.00Aug 140.050.07$0.0633.3%3410.101.5K
$12.50Aug 140.300.43$0.3735.1%2270.41450
$13.50Aug 140.100.13$0.1225.0%2120.171.7K
$14.50Aug 140.030.04$0.0425.0%650.06427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.400.45$0.4311.6%2.8K0.44207
$12.50Aug 140.610.80$0.7126.8%4540.59134
$11.00Aug 140.110.13$0.1216.7%2930.17144
$11.50Aug 140.210.25$0.2317.4%2200.2893
$11.00Aug 210.260.35$0.3129.0%1540.24292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 13.9%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 14Sep 18102.4%84.8%20.8%4221.8K
$14.50Aug 14Sep 4105.8%89.5%18.3%73440
$14.00Aug 14Sep 18101.9%86.2%18.2%3592.1K
$11.00Aug 14Sep 18100.9%87.2%15.7%20524
$13.50Aug 14Sep 4101.5%88.0%15.3%2121.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 18109.4%89.6%22.0%72543
$13.00Aug 14Sep 18102.4%84.8%20.8%5432
$14.50Aug 14Sep 11105.8%89.3%18.5%1215
$14.00Aug 14Sep 18101.9%86.2%18.2%15550
$11.00Aug 14Sep 18100.9%87.2%15.7%425461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 14$0.10$0.40$0.104.00$13.10
$13.50$14.00Sep 4$0.12$0.38$0.123.17$13.62
$13.00$13.50Aug 21$0.13$0.37$0.132.85$13.13
$13.00$14.00Sep 18$0.28$0.72$0.282.57$13.28
$12.50$13.00Aug 14$0.15$0.35$0.152.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 14$0.11$0.39$0.113.55$11.39
$11.50$11.00Aug 21$0.14$0.36$0.142.57$11.36
$11.50$11.00Aug 28$0.15$0.35$0.152.33$11.35
$11.00$10.00Sep 18$0.33$0.67$0.332.03$10.67
$12.00$11.50Sep 4$0.18$0.32$0.181.78$11.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.55, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 14$0.39$0.39$0.113.55$10.89
$10.00$11.00Aug 21$0.78$0.78$0.223.55$10.78
$10.00$11.00Aug 28$0.78$0.78$0.223.55$10.78
$11.50$12.00Aug 28$0.37$0.37$0.132.85$11.87
$10.00$11.00Sep 18$0.71$0.71$0.292.45$10.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Aug 21$0.39$0.39$0.113.55$13.61
$14.50$14.00Aug 28$0.39$0.39$0.113.55$14.11
$14.00$13.00Sep 18$0.77$0.77$0.233.35$13.23
$13.00$12.50Aug 28$0.38$0.38$0.123.17$12.62
$14.50$13.00Sep 11$1.11$1.11$0.392.85$13.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.20, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 14Aug 21$0.12105.8%94.6%
$10.00Aug 21Aug 28$0.15100.3%98.3%
$14.00Aug 14Aug 21$0.17101.9%94.1%
$11.00Aug 14Aug 21$0.20100.9%91.8%
$13.50Aug 14Aug 21$0.20101.5%92.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.10109.4%100.3%
$13.00Aug 14Aug 21$0.11102.4%92.4%
$10.50Aug 14Aug 21$0.16106.4%98.4%
$11.00Aug 14Aug 21$0.19100.9%91.8%
$13.50Aug 14Aug 21$0.19101.5%92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 8.14% of stock, avg 17.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 14$0.56$0.43$0.99$11.01$12.998.14%
$12.50Aug 14$0.37$0.71$1.08$11.42$13.588.88%
$11.50Aug 14$0.87$0.23$1.10$10.40$12.609.05%
$13.00Aug 14$0.22$1.14$1.36$11.64$14.3611.18%
$11.00Aug 14$1.42$0.12$1.54$9.46$12.5412.66%
$12.00Aug 21$0.85$0.70$1.55$10.45$13.5512.75%
$13.50Aug 14$0.12$1.47$1.59$11.91$15.0913.08%
$12.50Aug 21$0.61$0.98$1.59$10.91$14.0913.08%
$11.50Aug 21$1.16$0.45$1.61$9.89$13.1113.24%
$13.00Aug 21$0.45$1.25$1.70$11.30$14.7013.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.82% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.50Aug 14$0.04$0.06$0.10$10.40$14.60
$14.00$10.50Aug 14$0.06$0.06$0.12$10.38$14.12
$14.50$11.00Aug 14$0.04$0.12$0.16$10.84$14.66
$13.50$10.50Aug 14$0.12$0.06$0.18$10.32$13.68
$14.00$11.00Aug 14$0.06$0.12$0.18$10.82$14.18
$13.50$11.00Aug 14$0.12$0.12$0.24$10.76$13.74
$14.50$11.50Aug 14$0.04$0.23$0.27$11.23$14.77
$13.00$10.50Aug 14$0.22$0.06$0.28$10.22$13.28
$14.00$11.50Aug 14$0.06$0.23$0.29$11.21$14.29
$14.50$10.00Aug 21$0.16$0.13$0.29$9.71$14.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.26, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Sep 18$0.81$0.194.26$10.19$12.81
12/1212/13Sep 4$0.39$0.113.55$11.61$12.89
12/1213/14Aug 14$0.38$0.123.17$12.12$13.38
11/1212/12Aug 21$0.38$0.123.17$11.12$12.38
12/1213/14Aug 21$0.38$0.123.17$11.62$13.38
10/1112/12Aug 28$0.38$0.123.17$10.62$12.38
12/1214/14Aug 28$0.38$0.123.17$11.62$13.88
10/1114/14Aug 28$0.37$0.132.85$10.63$13.87
12/1214/14Sep 4$0.37$0.132.85$12.13$13.87
11/1213/14Sep 18$0.73$0.272.70$11.27$13.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.09$0.9110.11
$13.00$13.50$14.00Sep 4$0.05$0.459.00
$11.50$12.00$12.50Aug 21$0.07$0.436.14
$11.00$12.00$13.00Sep 18$0.14$0.866.14
$12.00$12.50$13.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 14$0.05$0.459.00
$10.50$11.00$11.50Aug 21$0.05$0.459.00
$13.50$14.00$14.50Aug 21$0.05$0.459.00
$11.00$11.50$12.00Aug 28$0.05$0.459.00
$10.00$11.00$12.00Sep 18$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.56, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18-$0.46$0.54
$12.00$13.001:2Sep 18-$0.54$0.46
$12.50$13.001:2Aug 14-$0.07$0.43
$14.00$14.501:2Aug 21-$0.09$0.41
$13.50$14.001:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.001:2Sep 11-$0.56$0.94
$11.00$10.001:2Sep 18-$0.15$0.85
$11.50$10.501:2Sep 11-$0.20$0.80
$12.00$11.001:2Sep 18-$0.36$0.64
$12.50$11.501:2Sep 11-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.40%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 4$0.900.492.8%7.40%10.20%--38
$13.00Sep 18$0.890.466.9%7.32%14.23%29603
$13.00Sep 4$0.690.436.9%5.67%12.58%--40
$12.50Aug 28$0.630.492.8%5.18%7.98%324
$14.00Sep 18$0.620.3615.1%5.10%20.23%18551
$12.50Aug 21$0.530.462.8%4.36%7.15%16262
$13.50Sep 4$0.510.3611.0%4.19%15.21%--54
$13.00Aug 28$0.420.406.9%3.45%10.36%852
$14.00Sep 4$0.400.3015.1%3.29%18.42%226
$13.00Aug 21$0.370.366.9%3.04%9.95%141.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,524
Total Puts 5,042
Put/Call Ratio 1.43
Net Difference -1,518

Prior's Put/Call Breakdown

Total Calls 3,983
Total Puts 1,695
Put/Call Ratio 0.43
Net Difference 2,288

Prior 7-Day Put/Call Summary

Total Calls 59,744
Total Puts 18,062
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All