Tour v500
ASST
STRIVE INC
$12.44 -0.32%
$12.36 (-0.64%)🌙
as of 08/10 06:00 PM
(8/10 14:05) ◀
|
Monday, August 10, 2026 (6:00pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/10 18:00 ▶

Option Volume

Detail
ℹ
Current (08/10) 9,797
Calls: 4,399 (45%)
Puts: 5,398 (55%)
Prior (08/07) 13,561
Calls: 12,550 (93%)
Puts: 1,011 (7%)
Current vs Prior -27.76%
Calls: -64.95% (Calls)
Puts: +433.93% (Puts)
Prior 7-Day Total 71,211
Calls: 55,482 (78%)
Puts: 15,729 (22%)
Prior 7-Day Average 10,173
Calls: 7,926 (78%)
Puts: 2,247 (22%)
Current vs Prior 7-Day Avg -3.70%
Calls: -44.50%
Puts: +140.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $785.7K
Calls: $410.1K (52%)
Puts: $375.6K (48%)
Prior (08/07) $1.50M
Calls: $1.41M (94%)
Puts: $95.2K (6%)
Current vs Prior -47.70%
Calls: -70.85%
Puts: +294.32%
Prior 7-Day Total $7.30M
Calls: $5.27M (72%)
Puts: $2.03M (28%)
Prior 7-Day Average $1.04M
Calls: $752.9K (72%)
Puts: $289.6K (28%)
Current vs Prior 7-Day Avg -24.64%
Calls: -45.53%
Puts: +29.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.23
Prior (08/07) 0.08
Current vs Prior +1423.25%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +294.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 1,656,587
Calls: 1,481,631 (89%)
Puts: 174,956 (11%)
Prior (08/07) 221,685
Calls: 201,907 (91%)
Puts: 19,778 (9%)
Current vs Prior +647.27%
Prior 7-Day Total 5,329,090
Calls: 4,902,951 (92%)
Puts: 426,139 (8%)
Prior 7-Day Average 761,298
Calls: 700,421 (92%)
Puts: 60,877 (8%)
Current vs Prior 7-Day Avg +117.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.29% | 15.11%15.11% | 22.43%
Prior 12.02% | 16.99%16.99% | 25.16%
Current vs Prior -14.39% | -11.04%-11.04% | -10.86%
Prior 7-Day Avg 9.69% | 15.53%19.05% | 26.69%
Current vs 7-Day Avg +6.15% | -2.67%-20.66% | -15.95%
Prior 7-Day Eod 12.02% | 16.99%16.99% | 25.16%
Current vs 7-Day Eod -14.39% | -11.04%-11.04% | -10.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.66% | 30.72%
Calls: 28.57% | 24.71%
Puts: 26.76% | 36.73%
Prior 26.52% | 31.48%
Calls: 28.79% | 17.71%
Puts: 24.24% | 45.26%
Current vs Prior +4.30% | -2.41%
Prior 7-Day Avg 29.70% | 35.69%
Calls: 28.25% | 33.86%
Puts: 31.15% | 37.53%
Current vs 7-Day Avg -6.88% | -13.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 1423% - increased hedging/bearish positioning. Call-heavy open interest (1,481,631 calls vs 174,956 puts) suggests bullish positioning. Rising open interest (up 647%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.050.06$0.0616.7%340.08164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.112.69$2.4024.2%50.965
$10.50Aug 141.632.28$1.9533.3%20.94--
$10.00Aug 282.282.74$2.5118.3%50.902
$11.00Aug 141.341.79$1.5728.7%220.8848
$11.00Aug 211.351.88$1.6232.7%50.8195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 141.972.54$2.2625.2%100.9114
$14.00Aug 141.582.14$1.8630.1%50.8758
$14.50Aug 212.132.66$2.4022.1%170.8124
$13.50Aug 141.131.65$1.3937.4%40.7822
$14.00Aug 211.722.18$1.9523.6%40.7661

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 6.7K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.170.32$0.2560.0%5690.321.2K
$14.00Aug 140.050.11$0.0875.0%3610.131.5K
$13.50Aug 140.100.20$0.1566.7%2760.211.7K
$12.50Aug 140.350.60$0.4852.1%2410.48450
$14.50Aug 140.030.07$0.0580.0%850.08427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.250.42$0.3450.0%2.9K0.36207
$12.50Aug 140.400.80$0.6066.7%4540.51134
$11.00Aug 140.090.11$0.1020.0%2960.14144
$11.50Aug 140.100.22$0.1675.0%2570.2293
$11.00Aug 210.200.35$0.2853.6%1540.22292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 14.8%, max 40.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 18108.3%91.3%18.7%26524
$12.50Aug 14Sep 4104.2%89.1%16.9%241488
$12.00Aug 14Sep 1898.9%86.0%15.0%29630
$14.50Aug 14Sep 4106.6%95.1%12.1%93440
$13.50Aug 14Sep 4100.2%89.5%11.9%2761.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 18124.7%88.6%40.9%72543
$10.50Aug 14Sep 11116.3%96.2%20.9%37170
$14.50Aug 14Sep 11106.6%89.5%19.1%1215
$11.00Aug 14Sep 18108.3%91.3%18.7%429461
$12.00Aug 14Sep 1898.9%86.0%15.0%3.0K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 14$0.10$0.40$0.104.00$13.10
$13.50$14.00Sep 4$0.12$0.38$0.123.17$13.62
$13.00$13.50Aug 21$0.13$0.37$0.132.85$13.13
$13.00$14.00Sep 18$0.26$0.74$0.262.85$13.26
$12.50$13.00Aug 21$0.15$0.35$0.152.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 21$0.11$0.39$0.113.55$11.39
$10.50$10.00Sep 4$0.11$0.39$0.113.55$10.39
$12.00$11.50Sep 4$0.11$0.39$0.113.55$11.89
$11.00$10.50Aug 21$0.12$0.38$0.123.17$10.88
$11.50$11.00Aug 28$0.14$0.36$0.142.57$11.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.78$0.78$0.223.55$10.78
$11.00$11.50Aug 21$0.39$0.39$0.113.55$11.39
$10.50$11.00Aug 14$0.38$0.38$0.123.17$10.88
$10.00$11.00Aug 28$0.74$0.74$0.262.85$10.74
$10.00$11.00Sep 18$0.71$0.71$0.292.45$10.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Aug 14$0.40$0.40$0.104.00$14.10
$14.00$13.50Aug 21$0.38$0.38$0.123.17$13.62
$14.50$14.00Sep 4$0.38$0.38$0.123.17$14.12
$13.50$13.00Aug 14$0.37$0.37$0.132.85$13.13
$14.50$14.00Aug 28$0.37$0.37$0.132.85$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.05108.3%90.8%
$10.00Aug 21Aug 28$0.1198.2%89.6%
$14.50Aug 14Aug 21$0.12106.6%95.5%
$14.00Aug 14Aug 21$0.16101.0%94.2%
$12.50Aug 14Aug 21$0.19104.2%92.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.08124.7%98.2%
$14.00Aug 14Aug 21$0.09101.0%94.2%
$10.50Aug 14Aug 21$0.10116.3%90.0%
$14.50Aug 14Aug 21$0.14106.6%95.5%
$13.00Aug 14Aug 21$0.1594.8%97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 8.20% of stock, avg 17.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 14$0.68$0.34$1.02$10.98$13.028.20%
$12.50Aug 14$0.48$0.60$1.08$11.42$13.588.68%
$11.50Aug 14$1.02$0.16$1.18$10.32$12.689.49%
$13.00Aug 14$0.25$1.02$1.27$11.73$14.2710.21%
$13.50Aug 14$0.15$1.39$1.54$11.96$15.0412.38%
$12.00Aug 21$0.94$0.60$1.54$10.46$13.5412.38%
$12.50Aug 21$0.67$0.94$1.61$10.89$14.1112.94%
$11.50Aug 21$1.23$0.39$1.62$9.88$13.1213.02%
$11.00Aug 14$1.57$0.10$1.67$9.33$12.6713.42%
$13.00Aug 21$0.52$1.17$1.69$11.31$14.6913.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.88% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.50Aug 14$0.05$0.06$0.11$10.39$14.61
$14.00$10.50Aug 14$0.08$0.06$0.14$10.36$14.14
$14.50$11.00Aug 14$0.05$0.10$0.15$10.85$14.65
$14.00$11.00Aug 14$0.08$0.10$0.18$10.82$14.18
$13.50$10.50Aug 14$0.15$0.06$0.21$10.29$13.71
$14.50$11.50Aug 14$0.05$0.16$0.21$11.29$14.71
$14.00$11.50Aug 14$0.08$0.16$0.24$11.26$14.24
$13.50$11.00Aug 14$0.15$0.10$0.25$10.75$13.75
$14.50$10.00Aug 21$0.17$0.11$0.28$9.72$14.78
$13.00$10.50Aug 14$0.25$0.06$0.31$10.19$13.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 5.67, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Sep 18$0.85$0.155.67$10.15$12.85
10/1112/12Aug 21$0.39$0.113.55$10.61$12.39
11/1212/12Aug 21$0.38$0.123.17$11.12$12.38
12/1314/14Aug 21$0.38$0.123.17$12.62$13.88
11/1214/14Sep 4$0.38$0.123.17$11.12$13.88
12/1213/14Aug 14$0.36$0.142.57$12.14$13.36
12/1212/13Aug 21$0.36$0.142.57$11.64$12.86
12/1214/14Aug 21$0.36$0.142.57$11.64$13.86
10/1114/14Aug 28$0.36$0.142.57$10.64$13.86
11/1213/14Aug 28$0.36$0.142.57$11.14$13.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Sep 4$0.05$0.459.00
$11.00$11.50$12.00Aug 28$0.07$0.436.14
$13.00$13.50$14.00Aug 28$0.07$0.436.14
$13.50$14.00$14.50Aug 21$0.08$0.425.25
$13.50$14.00$14.50Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.50$12.50Sep 11$0.13$0.876.69
$10.00$10.50$11.00Aug 21$0.07$0.436.14
$13.50$14.00$14.50Aug 21$0.07$0.436.14
$12.00$12.50$13.00Aug 28$0.07$0.436.14
$11.50$12.00$12.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.60, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Aug 21-$0.09$0.41
$14.00$14.501:2Aug 21-$0.10$0.40
$13.00$14.001:2Sep 18-$0.61$0.39
$12.00$13.001:2Sep 18-$0.66$0.34
$13.00$13.501:2Aug 21-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.001:2Sep 11-$0.60$0.90
$11.50$10.501:2Sep 11-$0.20$0.80
$12.50$11.501:2Sep 11-$0.43$0.57
$12.00$11.001:2Sep 18-$0.43$0.57
$13.00$12.001:2Sep 18-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.32%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$0.910.484.5%7.32%11.82%30603
$12.50Sep 4$0.900.530.5%7.23%7.72%--38
$13.00Sep 4$0.690.464.5%5.55%10.05%--40
$14.00Sep 18$0.680.3912.5%5.47%18.01%43551
$12.50Aug 28$0.650.500.5%5.23%5.71%1324
$13.00Aug 28$0.590.444.5%4.74%9.24%2552
$12.50Aug 21$0.560.480.5%4.50%4.98%23262
$13.50Sep 4$0.550.408.5%4.42%12.94%--54
$14.00Sep 4$0.440.3512.5%3.54%16.08%426
$13.50Aug 28$0.380.368.5%3.05%11.58%1458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,399
Total Puts 5,398
Put/Call Ratio 1.23
Net Difference -999

Prior's Put/Call Breakdown

Total Calls 12,550
Total Puts 1,011
Put/Call Ratio 0.08
Net Difference 11,539

Prior 7-Day Put/Call Summary

Total Calls 55,482
Total Puts 15,729
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All