Tour v502
ASST
STRIVE INC
$12.63 +1.49%
(8/10 18:00) ◀
|
Tuesday, August 11, 2026 (2:05pm)
January 2026
|
▶ (8/11 18:00)
◀ 8/11 14:05 ▶

Option Volume

Detail
ℹ
Current (08/11 2:05pm) 8,671
Calls: 4,910 (57%)
Puts: 3,761 (43%)
Prior (08/10) 8,566
Calls: 3,524 (41%)
Puts: 5,042 (59%)
Current vs Prior +1.23%
Calls: +39.33% (Calls)
Puts: -25.41% (Puts)
Prior 7-Day Total 86,372
Calls: 63,268 (73%)
Puts: 23,104 (27%)
Prior 7-Day Average 12,338
Calls: 9,038 (73%)
Puts: 3,300 (27%)
Current vs Prior 7-Day Avg -29.73%
Calls: -45.68%
Puts: +13.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:05pm) $1.08M
Calls: $360.8K (34%)
Puts: $715.5K (66%)
Prior (08/10) $690.4K
Calls: $300.9K (44%)
Puts: $389.6K (56%)
Current vs Prior +55.88%
Calls: +19.92%
Puts: +83.66%
Prior 7-Day Total $10.61M
Calls: $6.62M (62%)
Puts: $3.99M (38%)
Prior 7-Day Average $1.52M
Calls: $945.6K (62%)
Puts: $570.2K (38%)
Current vs Prior 7-Day Avg -29.00%
Calls: -61.84%
Puts: +25.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:05pm) 0.77
Prior (08/10) 1.43
Current vs Prior -46.46%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +57.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 2:05pm) 1,662,487
Calls: 1,483,220 (89%)
Puts: 179,267 (11%)
Prior (08/10) 1,656,587
Calls: 1,481,631 (89%)
Puts: 174,956 (11%)
Current vs Prior +0.36%
Prior 7-Day Total 12,122,254
Calls: 13,423,240 (92%)
Puts: 1,189,577 (8%)
Prior 7-Day Average 2,020,375
Calls: 1,917,605 (92%)
Puts: 169,939 (8%)
Current vs Prior 7-Day Avg -17.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.77% | 14.49%14.49% | 23.52%
Prior 10.77% | 15.58%19.66% | 27.16%
Current vs Prior +0.01% | -7.00%-26.29% | -13.42%
Prior 7-Day Avg 8.44% | 14.89%18.21% | 25.36%
Current vs 7-Day Avg +27.51% | -2.72%-20.42% | -7.27%
Prior 7-Day Eod 10.77% | 15.58%15.11% | 22.43%
Current vs 7-Day Eod +0.01% | -7.00%-4.12% | +4.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.55% | 27.55%
Calls: 56.36% | 25.00%
Puts: 44.74% | 30.10%
Prior 26.52% | 31.48%
Calls: 28.79% | 17.71%
Puts: 24.24% | 45.26%
Current vs Prior +90.61% | -12.48%
Prior 7-Day Avg 33.50% | 37.38%
Calls: 29.69% | 42.69%
Puts: 37.31% | 32.07%
Current vs 7-Day Avg +50.90% | -26.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($715.5K). Elevated premium activity with dollar volume up 56% vs prior. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (1,483,220 calls vs 179,267 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.873.10$2.997.7%350.671.2K
$12.00Sep 181.051.16$1.119.9%440.381.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.33, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 140.150.18$0.1618.8%1.0K0.261.9K
$14.00Aug 210.260.31$0.2917.2%1370.26378
$13.50Aug 210.350.42$0.3917.9%4030.35183
$15.00Sep 180.600.73$0.6719.4%170.322.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.150.18$0.1618.8%340.16439

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.842.22$2.0318.7%50.972
$11.00Aug 141.401.79$1.6024.4%40.9236
$11.50Aug 140.881.41$1.1546.1%--0.85354
$11.00Aug 211.602.11$1.8627.4%--0.8595
$11.00Aug 281.522.34$1.9342.5%--0.7837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 141.323.60$2.4692.7%--0.9723
$14.50Aug 141.792.23$2.0121.9%20.954
$14.00Aug 141.401.73$1.5721.0%10.8755
$15.00Aug 212.442.85$2.6515.5%430.85263
$14.50Aug 211.962.36$2.1618.5%30.8016

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 4.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 140.150.18$0.1618.8%1.0K0.261.9K
$15.00Aug 210.120.16$0.1428.6%4740.151.6K
$13.50Aug 210.350.42$0.3917.9%4030.35183
$13.00Aug 140.270.37$0.3231.2%2810.411.5K
$12.50Aug 140.440.75$0.6051.7%2280.58641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.060.14$0.1080.0%5030.15332
$11.00Aug 140.040.07$0.0650.0%2900.09396
$11.50Aug 210.270.34$0.3122.6%2390.25116
$12.50Aug 140.260.57$0.4273.8%1040.43580
$12.00Sep 181.051.16$1.119.9%440.381.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 20.2%, max 38.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 18119.3%87.4%36.6%4515
$12.00Aug 14Sep 18112.3%85.2%31.8%6617
$15.00Aug 14Sep 18111.7%91.8%21.7%593.1K
$12.50Aug 14Sep 4107.8%88.6%21.6%228679
$11.50Aug 14Aug 28106.7%92.0%16.0%--367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25119.3%86.3%38.3%295397
$12.00Aug 14Sep 18112.3%85.2%31.8%734.1K
$10.50Aug 14Sep 4117.1%89.5%30.8%31182
$11.50Aug 14Sep 4106.7%83.7%27.4%503366
$12.50Aug 14Sep 11107.8%84.9%26.9%104784

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Aug 21$0.10$0.40$0.104.00$13.60
$14.00$14.50Sep 4$0.11$0.39$0.113.55$14.11
$14.00$15.00Sep 18$0.24$0.76$0.243.17$14.24
$13.00$13.50Sep 11$0.13$0.37$0.132.85$13.13
$13.50$14.00Aug 28$0.14$0.36$0.142.57$13.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Sep 4$0.12$0.38$0.123.17$11.38
$12.00$11.50Aug 14$0.14$0.36$0.142.57$11.86
$11.50$11.00Aug 28$0.14$0.36$0.142.57$11.36
$11.50$11.00Aug 21$0.15$0.35$0.152.33$11.35
$12.00$11.50Aug 28$0.15$0.35$0.152.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 14.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 28$0.38$0.38$0.123.17$11.88
$11.50$12.00Aug 14$0.36$0.36$0.142.57$11.86
$11.00$11.50Aug 28$0.35$0.35$0.152.33$11.35
$11.00$12.00Sep 18$0.65$0.65$0.351.86$11.65
$12.00$12.50Sep 4$0.29$0.29$0.211.38$12.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$12.50Sep 11$1.40$1.40$0.1014.00$12.60
$15.00$14.50Aug 28$0.40$0.40$0.104.00$14.60
$14.50$13.00Sep 4$1.19$1.19$0.313.84$13.31
$13.50$13.00Aug 14$0.39$0.39$0.113.55$13.11
$14.00$13.50Aug 28$0.36$0.36$0.142.57$13.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.20, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 14Aug 21$0.11111.7%94.8%
$11.50Aug 14Aug 21$0.16106.7%89.5%
$14.50Aug 14Aug 21$0.16100.1%93.4%
$12.50Aug 14Aug 21$0.20107.8%91.3%
$14.00Aug 14Aug 21$0.20101.0%92.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.10117.1%94.8%
$11.00Aug 14Aug 21$0.10119.3%86.9%
$14.50Aug 14Aug 21$0.15100.1%93.4%
$14.00Aug 14Aug 21$0.19101.0%92.1%
$15.00Aug 14Aug 21$0.19111.7%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 8.08% of stock, avg 17.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 14$0.60$0.42$1.02$11.48$13.528.08%
$12.00Aug 14$0.79$0.24$1.03$10.97$13.038.16%
$13.00Aug 14$0.32$0.76$1.08$11.92$14.088.55%
$11.50Aug 14$1.15$0.10$1.25$10.25$12.759.90%
$13.50Aug 14$0.16$1.15$1.31$12.19$14.8110.37%
$12.50Aug 21$0.80$0.73$1.53$10.97$14.0312.11%
$12.00Aug 21$1.07$0.48$1.55$10.45$13.5512.27%
$13.00Aug 21$0.58$1.03$1.61$11.39$14.6112.75%
$11.50Aug 21$1.31$0.31$1.62$9.88$13.1212.83%
$11.00Aug 14$1.60$0.06$1.66$9.34$12.6613.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.71% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Aug 14$0.03$0.06$0.09$10.91$15.09
$14.50$11.00Aug 14$0.04$0.06$0.10$10.90$14.60
$15.00$11.50Aug 14$0.03$0.10$0.13$11.37$15.13
$14.50$11.50Aug 14$0.04$0.10$0.14$11.36$14.64
$14.00$11.00Aug 14$0.09$0.06$0.15$10.85$14.15
$14.00$11.50Aug 14$0.09$0.10$0.19$11.31$14.19
$13.50$11.00Aug 14$0.16$0.06$0.22$10.78$13.72
$13.50$11.50Aug 14$0.16$0.10$0.26$11.24$13.76
$15.00$10.50Aug 21$0.14$0.12$0.26$10.24$15.26
$15.00$12.00Aug 14$0.03$0.24$0.27$11.73$15.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 5.25, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Sep 18$0.84$0.165.25$12.16$14.84
11/1214/15Sep 11$1.18$0.323.69$11.32$14.68
12/1212/13Aug 21$0.39$0.113.55$11.61$12.89
12/1314/14Sep 4$0.39$0.113.55$12.61$13.89
11/1213/14Sep 18$0.76$0.243.17$11.24$13.76
11/1212/13Aug 21$0.37$0.132.85$11.13$12.87
10/1112/12Aug 28$0.37$0.132.85$10.63$12.37
12/1213/14Aug 21$0.36$0.142.57$11.64$13.36
12/1214/14Aug 21$0.35$0.152.33$12.15$13.85
10/1112/13Aug 28$0.35$0.152.33$10.65$12.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.06$0.9415.67
$13.00$14.00$15.00Sep 18$0.11$0.898.09
$13.50$14.00$14.50Sep 4$0.06$0.447.33
$14.00$14.50$15.00Sep 4$0.06$0.447.33
$11.00$11.50$12.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.06$0.9415.67
$12.00$12.50$13.00Aug 21$0.05$0.459.00
$13.50$14.00$14.50Aug 28$0.07$0.436.14
$11.50$12.00$12.50Sep 4$0.07$0.436.14
$11.50$12.00$12.50Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.17, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.43$0.57
$13.00$14.001:2Sep 18-$0.56$0.44
$14.50$15.001:2Aug 21-$0.08$0.42
$14.00$14.501:2Aug 21-$0.11$0.39
$14.50$15.001:2Aug 28-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.001:2Sep 4-$0.17$1.33
$12.00$11.001:2Sep 18-$0.29$0.71
$13.00$12.001:2Sep 18-$0.51$0.49
$12.50$12.001:2Aug 14-$0.06$0.44
$13.00$12.501:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.31%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$1.050.502.9%8.31%11.24%--582
$13.00Sep 11$1.000.492.9%7.92%10.85%102
$13.50Sep 11$0.780.446.9%6.18%13.06%101
$14.00Sep 18$0.770.4010.8%6.10%16.94%--584
$13.00Aug 28$0.670.472.9%5.30%8.23%273
$15.00Sep 18$0.600.3218.8%4.75%23.52%172.4K
$13.50Sep 4$0.560.416.9%4.43%11.32%254
$13.00Aug 21$0.510.442.9%4.04%6.97%1781.4K
$14.00Sep 4$0.500.3510.8%3.96%14.81%130
$13.00Sep 4$0.420.482.9%3.33%6.25%--40

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,910
Total Puts 3,761
Put/Call Ratio 0.77
Net Difference 1,149

Prior's Put/Call Breakdown

Total Calls 3,524
Total Puts 5,042
Put/Call Ratio 1.43
Net Difference -1,518

Prior 7-Day Put/Call Summary

Total Calls 63,268
Total Puts 23,104
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All