Tour v504
ASST
STRIVE INC
$12.62 +1.45%
$12.70 (+0.62%)🌙
as of 08/11 06:00 PM
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (6:00pm)
January 2026
|
▶ (8/12 18:16)
◀ 8/11 18:00 ▶

Option Volume

Detail
ℹ
Current (08/11) 10,458
Calls: 6,217 (59%)
Puts: 4,241 (41%)
Prior (08/10) 9,797
Calls: 4,399 (45%)
Puts: 5,398 (55%)
Current vs Prior +6.75%
Calls: +41.33% (Calls)
Puts: -21.43% (Puts)
Prior 7-Day Total 74,537
Calls: 54,002 (72%)
Puts: 20,535 (28%)
Prior 7-Day Average 10,648
Calls: 7,714 (72%)
Puts: 2,933 (28%)
Current vs Prior 7-Day Avg -1.79%
Calls: -19.41%
Puts: +44.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.18M
Calls: $453.1K (38%)
Puts: $730.1K (62%)
Prior (08/10) $785.7K
Calls: $410.1K (52%)
Puts: $375.6K (48%)
Current vs Prior +50.59%
Calls: +10.48%
Puts: +94.39%
Prior 7-Day Total $7.53M
Calls: $5.18M (69%)
Puts: $2.35M (31%)
Prior 7-Day Average $1.08M
Calls: $740.3K (69%)
Puts: $335.5K (31%)
Current vs Prior 7-Day Avg +9.98%
Calls: -38.80%
Puts: +117.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.68
Prior (08/10) 1.23
Current vs Prior -44.41%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +44.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,662,487
Calls: 1,483,220 (89%)
Puts: 179,267 (11%)
Prior (08/10) 1,656,587
Calls: 1,481,631 (89%)
Puts: 174,956 (11%)
Current vs Prior +0.36%
Prior 7-Day Total 6,234,253
Calls: 5,645,701 (91%)
Puts: 588,552 (9%)
Prior 7-Day Average 890,607
Calls: 806,528 (91%)
Puts: 84,078 (9%)
Current vs Prior 7-Day Avg +86.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.51% | 13.47%13.47% | 23.22%
Prior 10.29% | 15.11%15.11% | 22.43%
Current vs Prior -7.59% | -10.86%-10.86% | +3.52%
Prior 7-Day Avg 10.33% | 15.78%18.25% | 25.92%
Current vs 7-Day Avg -7.91% | -14.66%-26.19% | -10.42%
Prior 7-Day Eod 10.29% | 15.11%15.11% | 22.43%
Current vs 7-Day Eod -7.59% | -10.86%-10.86% | +3.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.55% | 27.55%
Calls: 56.36% | 25.00%
Puts: 44.74% | 30.10%
Prior 27.66% | 30.72%
Calls: 28.57% | 24.71%
Puts: 26.76% | 36.73%
Current vs Prior +82.75% | -10.32%
Prior 7-Day Avg 28.81% | 36.70%
Calls: 28.14% | 33.32%
Puts: 29.47% | 40.08%
Current vs 7-Day Avg +75.48% | -24.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($730.1K). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.752.52$2.1336.2%60.952
$11.00Aug 141.301.97$1.6440.9%40.9136
$11.50Aug 140.901.47$1.1947.9%--0.86354
$11.00Aug 211.402.11$1.7640.3%--0.8295
$11.00Aug 281.522.34$1.9342.5%--0.7837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 141.323.60$2.4692.7%--0.9523
$14.50Aug 141.592.31$1.9536.9%20.884
$14.00Aug 141.211.92$1.5745.2%10.8655
$15.00Aug 212.282.85$2.5722.2%430.86263
$14.50Aug 211.842.39$2.1225.9%30.8116

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 5.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 140.090.20$0.1573.3%1.1K0.231.9K
$15.00Aug 210.090.16$0.1353.8%5640.141.6K
$13.50Aug 210.350.49$0.4233.3%4490.35183
$13.00Aug 140.160.38$0.2781.5%2910.371.5K
$12.50Aug 140.420.60$0.5135.3%2280.55641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.040.13$0.09100.0%5320.14332
$11.00Aug 140.040.08$0.0666.7%2920.09396
$11.50Aug 210.190.34$0.2755.6%2670.24116
$12.00Aug 140.090.25$0.1794.1%1080.263.0K
$12.50Aug 140.250.59$0.4281.0%1040.45580

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.3%, max 69.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 14Sep 4103.2%88.9%16.0%228679
$13.50Aug 14Sep 11100.2%87.5%14.5%1.1K1.9K
$12.00Aug 14Sep 1890.3%85.4%5.7%9617
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 14Sep 11103.2%61.0%69.0%104784
$13.50Aug 14Aug 28100.2%85.7%16.8%582
$12.00Aug 14Sep 1890.3%85.4%5.7%1524.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.44, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Sep 18$0.41$0.59$0.4162%1.44$12.41
$11.50$12.00Aug 21$0.23$0.27$0.2376%1.17$11.73
$13.00$14.00Sep 18$0.35$0.65$0.3551%1.86$13.35
$12.00$12.50Aug 28$0.20$0.30$0.2063%1.50$12.20
$11.50$12.00Aug 14$0.33$0.17$0.3386%0.52$11.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Aug 28$0.22$0.28$0.2262%1.27$13.28
$13.00$12.50Aug 21$0.21$0.29$0.2155%1.38$12.79
$13.00$12.50Sep 4$0.22$0.28$0.2251%1.27$12.78
$12.00$11.50Aug 28$0.15$0.35$0.1537%2.33$11.85
$13.00$12.50Aug 14$0.27$0.23$0.2763%0.85$12.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.82, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Aug 28$0.25$0.25$0.2553%1.00$13.25
$13.50$14.00Aug 21$0.16$0.16$0.3465%0.47$13.66
$13.00$13.50Sep 11$0.23$0.23$0.2752%0.85$13.23
$13.00$13.50Aug 14$0.12$0.12$0.3863%0.32$13.12
$13.00$13.50Aug 21$0.18$0.18$0.3255%0.56$13.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Sep 18$0.45$0.45$0.5562%0.82$11.55
$12.50$12.00Sep 4$0.33$0.33$0.1755%1.94$12.17
$11.50$11.00Sep 4$0.22$0.22$0.2869%0.79$11.28
$12.50$12.00Aug 14$0.25$0.25$0.2555%1.00$12.25
$11.00$10.50Aug 21$0.12$0.12$0.3883%0.32$10.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 14Aug 21$0.29103.2%89.1%
$13.00Aug 14Aug 21$0.3397.7%92.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 14Aug 21$0.27103.2%89.1%
$13.00Aug 14Aug 21$0.2197.7%92.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.37% of stock, avg 14.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 14$0.51$0.42$0.93$11.57$13.437.37%
$13.00Aug 14$0.27$0.69$0.96$12.04$13.967.61%
$12.00Aug 14$0.86$0.17$1.03$10.97$13.038.16%
$13.50Aug 14$0.15$1.08$1.23$12.27$14.739.75%
$11.50Aug 14$1.19$0.09$1.28$10.22$12.7810.14%
$12.50Aug 21$0.80$0.69$1.49$11.01$13.9911.81%
$13.00Aug 21$0.60$0.90$1.50$11.50$14.5011.89%
$12.00Aug 21$1.16$0.45$1.61$10.39$13.6112.76%
$11.50Aug 21$1.39$0.27$1.66$9.84$13.1613.15%
$13.50Aug 21$0.42$1.32$1.74$11.76$15.2413.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.11% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Aug 14$0.08$0.06$0.14$10.86$14.64
$14.00$11.00Aug 14$0.08$0.06$0.14$10.86$14.14
$14.00$11.50Aug 14$0.08$0.09$0.17$11.33$14.17
$14.50$11.50Aug 14$0.08$0.09$0.17$11.33$14.67
$15.00$10.50Aug 21$0.13$0.08$0.21$10.29$15.21
$13.50$11.00Aug 14$0.15$0.06$0.21$10.79$13.71
$13.50$11.50Aug 14$0.15$0.09$0.24$11.26$13.74
$14.50$10.50Aug 21$0.17$0.08$0.25$10.25$14.75
$14.00$12.00Aug 14$0.08$0.17$0.25$11.75$14.25
$14.50$12.00Aug 14$0.08$0.17$0.25$11.75$14.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.06$0.9421%15.67
$13.00$13.50$14.00Aug 14$0.05$0.4524%9.00
$13.00$14.00$15.00Sep 18$0.09$0.9119%10.11
$12.00$12.50$13.00Aug 14$0.11$0.3937%3.55
$13.50$14.00$14.50Aug 28$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.06$0.9421%15.67
$13.00$14.00$15.00Sep 18$0.07$0.9319%13.29
$11.50$12.00$12.50Aug 21$0.06$0.4421%7.33
$11.00$11.50$12.00Aug 14$0.05$0.4517%9.00
$11.00$12.00$13.00Sep 18$0.13$0.8722%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.17, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 11-$0.08$1.42
$12.00$12.501:2Aug 14-$0.16$0.34
$13.50$14.001:2Aug 21-$0.10$0.40
$14.00$14.501:2Aug 21-$0.08$0.42
$14.50$15.001:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.001:2Sep 4-$0.17$1.33
$13.00$12.501:2Aug 14-$0.15$0.35
$12.00$11.001:2Sep 18-$0.19$0.81
$13.50$13.001:2Aug 14-$0.30$0.20
$12.00$11.501:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.10%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.770.4110.9%6.10%17.04%--584
$15.00Sep 18$0.560.3218.9%4.44%23.30%252.4K
$13.00Sep 18$1.050.513.0%8.32%11.33%--582
$14.00Sep 4$0.500.3610.9%3.96%14.90%130
$14.50Sep 4$0.410.3114.9%3.25%18.15%1215
$13.00Sep 11$0.800.483.0%6.34%9.35%202
$15.00Sep 4$0.330.2718.9%2.61%21.47%1624
$13.50Sep 11$0.590.427.0%4.68%11.65%101
$13.50Sep 4$0.560.417.0%4.44%11.41%254
$13.00Aug 28$0.620.473.0%4.91%7.92%273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,217
Total Puts 4,241
Put/Call Ratio 0.68
Net Difference 1,976

Prior's Put/Call Breakdown

Total Calls 4,399
Total Puts 5,398
Put/Call Ratio 1.23
Net Difference -999

Prior 7-Day Put/Call Summary

Total Calls 54,002
Total Puts 20,535
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All