Tour v505
ASST
STRIVE INC
$12.39 -1.82%
$12.43 (+0.32%)🌙
as of 08/12 06:16 PM
(8/11 18:00) ◀
|
Wednesday, August 12, 2026 (6:16pm)
January 2026
|
▶ (8/13 18:13)
◀ 8/12 18:16 ▶

Option Volume

Detail
ℹ
Current (08/12) 5,769
Calls: 3,407 (59%)
Puts: 2,362 (41%)
Prior (08/11) 10,458
Calls: 6,217 (59%)
Puts: 4,241 (41%)
Current vs Prior -44.84%
Calls: -45.20% (Calls)
Puts: -44.31% (Puts)
Prior 7-Day Total 70,795
Calls: 50,702 (72%)
Puts: 20,093 (28%)
Prior 7-Day Average 10,113
Calls: 7,243 (72%)
Puts: 2,870 (28%)
Current vs Prior 7-Day Avg -42.96%
Calls: -52.96%
Puts: -17.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $660.4K
Calls: $333.2K (50%)
Puts: $327.2K (50%)
Prior (08/11) $1.18M
Calls: $453.1K (38%)
Puts: $730.1K (62%)
Current vs Prior -44.18%
Calls: -26.47%
Puts: -55.18%
Prior 7-Day Total $7.26M
Calls: $4.77M (66%)
Puts: $2.49M (34%)
Prior 7-Day Average $1.04M
Calls: $680.7K (66%)
Puts: $355.8K (34%)
Current vs Prior 7-Day Avg -36.29%
Calls: -51.06%
Puts: -8.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.69
Prior (08/11) 0.68
Current vs Prior +1.63%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +38.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 232,981
Calls: 210,544 (90%)
Puts: 22,437 (10%)
Prior (08/11) 1,662,487
Calls: 1,483,220 (89%)
Puts: 179,267 (11%)
Current vs Prior -85.99%
Prior 7-Day Total 7,637,673
Calls: 6,890,664 (90%)
Puts: 747,009 (10%)
Prior 7-Day Average 1,091,096
Calls: 984,380 (90%)
Puts: 106,715 (10%)
Current vs Prior 7-Day Avg -78.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.51% | 13.08%13.08% | 22.60%
Prior 9.51% | 13.47%13.47% | 23.22%
Current vs Prior -21.06% | -2.94%-2.94% | -2.66%
Prior 7-Day Avg 9.87% | 15.20%17.20% | 25.27%
Current vs 7-Day Avg -23.96% | -13.98%-24.00% | -10.58%
Prior 7-Day Eod 9.51% | 13.47%13.47% | 23.22%
Current vs 7-Day Eod -21.06% | -2.94%-2.94% | -2.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.55% | 27.55%
Calls: 56.36% | 25.00%
Puts: 44.74% | 30.10%
Prior 50.55% | 27.55%
Calls: 56.36% | 25.00%
Puts: 44.74% | 30.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.18% | 37.25%
Calls: 32.00% | 32.83%
Puts: 30.35% | 41.69%
Current vs 7-Day Avg +62.12% | -26.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (210,544 calls vs 22,437 puts) suggests bullish positioning. Declining open interest (down 86%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.061.15$1.118.1%90.391.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.47)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.430.51$0.4717.0%2490.38402
$12.00Aug 280.610.71$0.6615.2%80.4028
$11.00Sep 250.690.79$0.7413.5%470.287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.923.10$2.5147.0%160.973
$10.50Aug 141.602.47$2.0442.6%150.953
$11.00Aug 141.101.97$1.5456.5%140.9035
$11.50Aug 140.831.14$0.9831.6%170.85354
$11.00Aug 281.752.60$2.1739.2%1470.7737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 141.372.42$1.9055.3%10.95--
$14.00Aug 141.301.91$1.6137.9%100.90--
$13.50Aug 141.051.37$1.2126.4%30.8522
$14.00Aug 211.432.05$1.7435.6%100.80--
$13.00Aug 140.481.05$0.7774.0%110.75--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 3.1K, top 305)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 140.040.12$0.08100.0%3050.162.5K
$11.00Aug 281.752.60$2.1739.2%1470.7737
$14.00Aug 210.110.24$0.1872.2%1180.20454
$13.00Aug 210.330.53$0.4346.5%900.391.5K
$12.50Aug 140.190.30$0.2544.0%850.46727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.430.51$0.4717.0%2490.38402
$12.50Aug 140.220.45$0.3467.6%2480.54638
$12.00Aug 140.130.17$0.1526.7%2440.293.1K
$11.00Sep 40.330.48$0.4136.6%2280.24136
$11.00Aug 140.010.11$0.06166.7%1740.10665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.9%, max 45.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 14Sep 11111.5%76.7%45.4%3102.5K
$11.50Aug 14Aug 21106.9%79.5%34.5%21466
$13.00Aug 14Sep 1891.6%82.0%11.7%822.2K
$12.00Aug 14Sep 1888.5%87.2%1.5%65621
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Aug 21106.9%79.5%34.5%1821.1K
$12.00Aug 14Sep 2588.5%77.7%13.9%2543.1K
$13.00Aug 14Sep 1891.6%82.0%11.7%12383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.72, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.50Sep 4$0.30$0.70$0.3054%2.33$12.80
$13.00$13.50Sep 11$0.12$0.38$0.1253%3.17$13.12
$13.00$14.00Sep 18$0.33$0.67$0.3350%2.03$13.33
$12.50$13.00Aug 28$0.15$0.35$0.1551%2.33$12.65
$12.00$12.50Aug 21$0.22$0.28$0.2262%1.27$12.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Aug 14$0.29$0.21$0.2995%0.72$14.21
$12.50$11.00Sep 11$0.43$1.07$0.4343%2.49$12.07
$12.00$11.00Sep 25$0.30$0.70$0.3038%2.33$11.70
$14.00$12.50Sep 11$0.92$0.58$0.9273%0.63$13.08
$13.00$12.50Aug 28$0.26$0.24$0.2656%0.92$12.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.72, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Sep 11$0.33$0.33$0.1754%1.94$13.83
$13.50$14.50Sep 4$0.40$0.40$0.6060%0.67$13.90
$13.00$13.50Aug 28$0.21$0.21$0.2957%0.72$13.21
$13.50$14.00Aug 21$0.13$0.13$0.3771%0.35$13.63
$12.50$13.00Aug 21$0.21$0.21$0.2950%0.72$12.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Sep 18$0.42$0.42$0.5872%0.72$10.58
$12.00$11.00Sep 4$0.50$0.50$0.5060%1.00$11.50
$12.00$11.50Aug 21$0.21$0.21$0.2962%0.72$11.79
$12.00$11.00Aug 28$0.34$0.34$0.6660%0.52$11.66
$12.00$11.00Sep 18$0.35$0.35$0.6561%0.54$11.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 14Aug 21$0.3980.2%90.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 14Aug 21$0.4280.2%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.76% of stock, avg 13.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 14$0.25$0.34$0.59$11.91$13.094.76%
$12.00Aug 14$0.59$0.15$0.74$11.26$12.745.97%
$13.00Aug 14$0.12$0.77$0.89$12.11$13.897.18%
$11.50Aug 14$0.98$0.08$1.06$10.44$12.568.56%
$13.50Aug 14$0.08$1.21$1.29$12.21$14.7910.41%
$12.00Aug 21$0.86$0.47$1.33$10.67$13.3310.73%
$12.50Aug 21$0.64$0.76$1.40$11.10$13.9011.30%
$13.00Aug 21$0.43$1.05$1.48$11.52$14.4811.95%
$11.50Aug 21$1.24$0.26$1.50$10.00$13.0012.11%
$12.00Aug 28$1.06$0.66$1.72$10.28$13.7213.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.89% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Aug 14$0.05$0.06$0.11$10.89$14.11
$14.00$11.50Aug 14$0.05$0.08$0.13$11.37$14.13
$13.50$11.00Aug 14$0.08$0.06$0.14$10.86$13.64
$13.50$11.50Aug 14$0.08$0.08$0.16$11.34$13.66
$13.00$11.00Aug 14$0.12$0.06$0.18$10.82$13.18
$13.00$11.50Aug 14$0.12$0.08$0.20$11.30$13.20
$14.00$12.00Aug 14$0.05$0.15$0.20$11.80$14.20
$13.50$12.00Aug 14$0.08$0.15$0.23$11.77$13.73
$14.50$10.00Aug 21$0.16$0.09$0.25$9.75$14.75
$13.00$12.00Aug 14$0.12$0.15$0.27$11.73$13.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Aug 21$0.23$0.2745%0.85$11.27$13.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 14$0.05$0.4539%9.00
$12.50$13.00$13.50Aug 14$0.09$0.4130%4.56
$12.00$12.50$13.00Aug 28$0.07$0.4317%6.14
$12.50$13.00$13.50Aug 21$0.09$0.4120%4.56
$13.00$13.50$14.00Aug 28$0.09$0.4116%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 25$0.06$0.9419%15.67
$12.00$13.00$14.00Sep 18$0.10$0.9024%9.00
$11.50$12.00$12.50Aug 14$0.12$0.3839%3.17
$11.50$12.00$12.50Aug 21$0.08$0.4224%5.25
$10.50$11.00$11.50Aug 21$0.07$0.4313%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.33, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Aug 14-$0.20$0.30
$12.00$13.001:2Sep 18-$0.53$0.47
$12.50$13.501:2Sep 4-$0.43$0.57
$11.00$11.501:2Aug 14-$0.42$0.08
$13.50$14.001:2Sep 11-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Sep 11-$0.33$1.17
$14.00$13.001:2Aug 21-$0.36$0.64
$12.50$11.001:2Sep 11-$0.39$1.11
$12.00$11.501:2Aug 21-$0.05$0.45
$13.50$13.001:2Aug 14-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.17%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.640.3913.0%5.17%18.16%6--
$13.00Sep 18$0.910.504.9%7.34%12.27%5582
$13.50Sep 11$0.620.479.0%5.00%13.96%511
$14.50Sep 11$0.160.4617.0%1.29%18.32%5--
$13.50Sep 4$0.570.419.0%4.60%13.56%256
$14.00Sep 11$0.300.3613.0%2.42%15.42%1--
$12.50Sep 4$0.760.540.9%6.13%7.02%238
$13.00Sep 11$0.470.534.9%3.79%8.72%822
$13.50Aug 28$0.380.349.0%3.07%12.03%1263
$12.50Aug 28$0.690.510.9%5.57%6.46%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,407
Total Puts 2,362
Put/Call Ratio 0.69
Net Difference 1,045

Prior's Put/Call Breakdown

Total Calls 6,217
Total Puts 4,241
Put/Call Ratio 0.68
Net Difference 1,976

Prior 7-Day Put/Call Summary

Total Calls 50,702
Total Puts 20,093
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All