Tour v509
ASST
STRIVE INC
$12.58 +1.53%
$12.60 (+0.16%)🌙
as of 08/13 06:13 PM
(8/12 18:16) ◀
|
Thursday, August 13, 2026 (6:13pm)
January 2026
|
▶ (8/14 18:11)
◀ 8/13 18:13 ▶

Option Volume

Detail
ℹ
Current (08/13) 7,640
Calls: 6,144 (80%)
Puts: 1,496 (20%)
Prior (08/12) 5,769
Calls: 3,407 (59%)
Puts: 2,362 (41%)
Current vs Prior +32.43%
Calls: +80.33% (Calls)
Puts: -36.66% (Puts)
Prior 7-Day Total 61,253
Calls: 42,479 (69%)
Puts: 18,774 (31%)
Prior 7-Day Average 8,750
Calls: 6,068 (69%)
Puts: 2,682 (31%)
Current vs Prior 7-Day Avg -12.69%
Calls: +1.25%
Puts: -44.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $987.0K
Calls: $889.2K (90%)
Puts: $97.7K (10%)
Prior (08/12) $660.4K
Calls: $333.2K (50%)
Puts: $327.2K (50%)
Current vs Prior +49.45%
Calls: +166.91%
Puts: -70.14%
Prior 7-Day Total $6.79M
Calls: $4.38M (64%)
Puts: $2.41M (36%)
Prior 7-Day Average $970.1K
Calls: $625.3K (64%)
Puts: $344.8K (36%)
Current vs Prior 7-Day Avg +1.74%
Calls: +42.20%
Puts: -71.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.24
Prior (08/12) 0.69
Current vs Prior -64.88%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -55.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 385,277
Calls: 362,845 (94%)
Puts: 22,432 (6%)
Prior (08/12) 232,981
Calls: 210,544 (90%)
Puts: 22,437 (10%)
Current vs Prior +65.37%
Prior 7-Day Total 6,217,211
Calls: 5,621,067 (90%)
Puts: 596,144 (10%)
Prior 7-Day Average 888,173
Calls: 803,009 (90%)
Puts: 85,163 (10%)
Current vs Prior 7-Day Avg -56.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.60% | 12.88%12.88% | 21.07%
Prior 7.51% | 13.08%13.08% | 22.60%
Current vs Prior -12.10% | -1.51%-1.51% | -6.79%
Prior 7-Day Avg 9.45% | 14.62%16.43% | 24.62%
Current vs 7-Day Avg -30.21% | -11.94%-21.64% | -14.42%
Prior 7-Day Eod 7.51% | 13.08%13.08% | 22.60%
Current vs 7-Day Eod -12.10% | -1.51%-1.51% | -6.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.55% | 27.55%
Calls: 56.36% | 25.00%
Puts: 44.74% | 30.10%
Prior 50.55% | 27.55%
Calls: 56.36% | 25.00%
Puts: 44.74% | 30.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.55% | 30.25%
Calls: 36.64% | 20.79%
Puts: 30.46% | 39.71%
Current vs 7-Day Avg +50.68% | -8.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($889.2K) vs puts ($97.7K). Extreme bullish P/C ratio of 0.24 - heavy call buying (6,144 calls vs 1,496 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (362,845 calls vs 22,432 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.45, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 110.410.49$0.4517.8%230.27153
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.802.00$1.4085.7%51.0040
$11.50Aug 141.021.40$1.2131.4%31.00356
$10.50Aug 141.452.75$2.1061.9%40.9316
$12.00Aug 140.520.84$0.6847.1%440.88113
$11.50Aug 211.001.53$1.2741.7%30.79112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.922.06$1.4976.5%20.9456
$13.50Aug 140.471.42$0.95100.0%130.9122
$14.00Aug 211.281.98$1.6342.9%30.7967
$13.50Aug 211.041.35$1.2025.8%60.6922
$14.00Sep 181.842.52$2.1831.2%30.59502

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 4.0K, top 620)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.060.08$0.0728.6%6200.211.6K
$14.00Aug 210.150.24$0.2045.0%3060.23478
$13.50Aug 140.020.03$0.0333.3%2470.082.3K
$15.00Aug 140.000.02$0.01200.0%1990.03689
$13.50Aug 210.250.38$0.3240.6%1730.33628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.020.11$0.07128.6%3950.193.2K
$12.00Aug 210.320.47$0.4037.5%2420.33624
$12.50Aug 140.070.51$0.29151.7%1820.48859
$12.50Aug 210.380.69$0.5358.5%760.44222
$12.00Sep 180.891.13$1.0123.8%440.371.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.2%, max 72.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 14Sep 11116.6%81.9%42.4%124720
$13.00Aug 14Sep 1894.4%83.7%12.8%6211.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 14Sep 25116.6%67.8%72.1%183863
$12.00Aug 14Sep 1896.3%84.9%13.5%4394.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.63, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Aug 14$0.19$0.31$0.19100%1.63$11.19
$12.50$14.00Sep 11$0.41$1.09$0.4155%2.66$12.91
$13.00$14.00Sep 18$0.24$0.76$0.2451%3.17$13.24
$12.00$13.00Sep 18$0.45$0.55$0.4563%1.22$12.45
$11.50$12.00Aug 21$0.26$0.24$0.2679%0.92$11.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$12.50Aug 14$0.66$0.34$0.6691%0.52$12.84
$12.50$12.00Aug 21$0.13$0.37$0.1344%2.85$12.37
$13.50$13.00Aug 21$0.29$0.21$0.2969%0.72$13.21
$12.50$12.00Sep 4$0.17$0.33$0.1745%1.94$12.33
$12.50$12.00Aug 28$0.17$0.33$0.1744%1.94$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.17, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Aug 28$0.27$0.27$0.2361%1.17$13.77
$14.00$15.00Sep 18$0.42$0.42$0.5858%0.72$14.42
$14.50$15.00Aug 28$0.15$0.15$0.3575%0.43$14.65
$14.00$14.50Sep 11$0.23$0.23$0.2761%0.85$14.23
$13.50$14.00Aug 21$0.12$0.12$0.3867%0.32$13.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Sep 25$0.27$0.27$0.2369%1.17$11.23
$12.00$11.00Sep 18$0.40$0.40$0.6063%0.67$11.60
$12.00$11.00Aug 28$0.33$0.33$0.6764%0.49$11.67
$11.00$10.50Sep 25$0.19$0.19$0.3174%0.61$10.81
$12.00$11.50Sep 11$0.24$0.24$0.2662%0.92$11.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.28, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 14Aug 21$0.41116.6%82.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 14Aug 21$0.24116.6%82.7%
$13.00Aug 21Aug 28$0.1984.4%86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.69% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 14$0.30$0.29$0.59$11.91$13.094.69%
$12.00Aug 14$0.68$0.07$0.75$11.25$12.755.96%
$13.50Aug 14$0.03$0.95$0.98$12.52$14.487.79%
$11.50Aug 14$1.21$0.02$1.23$10.27$12.739.78%
$12.50Aug 21$0.71$0.53$1.24$11.26$13.749.86%
$13.00Aug 21$0.48$0.91$1.39$11.61$14.3911.05%
$12.00Aug 21$1.01$0.40$1.41$10.59$13.4111.21%
$11.50Aug 21$1.27$0.23$1.50$10.00$13.0011.92%
$13.50Aug 21$0.32$1.20$1.52$11.98$15.0212.08%
$12.50Aug 28$0.93$0.78$1.71$10.79$14.2113.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.32% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.50Aug 14$0.02$0.02$0.04$11.46$14.04
$13.50$11.50Aug 14$0.03$0.02$0.05$11.45$13.55
$14.50$11.50Aug 14$0.04$0.02$0.06$11.44$14.56
$14.00$10.50Aug 14$0.02$0.08$0.10$10.40$14.10
$14.00$12.00Aug 14$0.02$0.07$0.09$11.91$14.09
$13.00$11.50Aug 14$0.07$0.02$0.09$11.41$13.09
$13.50$10.50Aug 14$0.03$0.08$0.11$10.39$13.61
$13.50$12.00Aug 14$0.03$0.07$0.10$11.90$13.60
$14.50$10.50Aug 14$0.04$0.08$0.12$10.38$14.62
$14.50$12.00Aug 14$0.04$0.07$0.11$11.89$14.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Aug 21$0.29$0.2135%1.38$11.71$13.79
11/1214/14Aug 21$0.22$0.2845%0.79$11.28$13.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 14$0.15$0.3566%2.33
$11.50$12.00$12.50Aug 14$0.15$0.3548%2.33
$12.50$13.00$13.50Aug 21$0.07$0.4324%6.14
$12.00$12.50$13.00Aug 21$0.07$0.4324%6.14
$12.50$13.00$13.50Aug 28$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 14$0.05$0.4515%9.00
$11.00$11.50$12.00Aug 21$0.07$0.4319%6.14
$11.00$11.50$12.00Sep 4$0.06$0.4414%7.33
$11.50$12.00$12.50Aug 14$0.17$0.3343%1.94
$10.50$11.00$11.50Aug 14$0.06$0.444%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.15, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Aug 14-$0.15$0.35
$12.50$14.001:2Sep 11-$0.40$1.10
$14.00$15.001:2Sep 18-$0.09$0.91
$13.00$14.001:2Sep 4-$0.19$0.81
$13.50$14.001:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 21-$0.15$0.35
$12.00$11.001:2Sep 18-$0.21$0.79
$14.00$13.501:2Aug 14-$0.41$0.09
$12.00$11.501:2Aug 21-$0.06$0.44
$11.00$10.501:2Aug 28-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.05%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 25$0.510.3619.2%4.05%23.29%41
$14.00Sep 18$0.680.4211.3%5.41%16.69%2--
$13.00Sep 18$1.000.513.3%7.95%11.29%1--
$15.00Sep 11$0.410.2719.2%3.26%22.50%23153
$14.00Sep 11$0.470.3911.3%3.74%15.02%20--
$15.00Sep 18$0.320.2919.2%2.54%21.78%772.4K
$14.50Sep 11$0.330.3215.3%2.62%17.89%15
$14.00Sep 4$0.410.3411.3%3.26%14.55%131
$13.00Sep 4$0.640.483.3%5.09%8.43%1240
$13.50Aug 28$0.430.397.3%3.42%10.73%369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,144
Total Puts 1,496
Put/Call Ratio 0.24
Net Difference 4,648

Prior's Put/Call Breakdown

Total Calls 3,407
Total Puts 2,362
Put/Call Ratio 0.69
Net Difference 1,045

Prior 7-Day Put/Call Summary

Total Calls 42,479
Total Puts 18,774
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All